بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
76.32 | 76.32 | 76.32 | 76.32 | - | - | 2024/04/26 | 1403/02/07 |
76.52 | 76.52 | 76.52 | 76.52 | 0.16 | 0.21% | 2024/04/25 | 1403/02/06 |
76.68 | 76.68 | 76.68 | 76.68 | 0.13 | 0.17% | 2024/04/24 | 1403/02/05 |
76.55 | 76.55 | 76.55 | 76.55 | 0.09 | 0.12% | 2024/04/23 | 1403/02/04 |
76.41 | 76.41 | 76.46 | 76.46 | 0.07 | 0.09% | 2024/04/19 | 1403/01/31 |
76.53 | 76.53 | 76.53 | 76.53 | 0.16 | 0.21% | 2024/04/18 | 1403/01/30 |
76.37 | 76.37 | 76.37 | 76.37 | - | - | 2024/04/17 | 1403/01/29 |
76.62 | 76.62 | 76.62 | 76.62 | 0.38 | 0.5% | 2024/04/16 | 1403/01/28 |
76.86 | 76.86 | 77 | 77 | - | - | 2024/04/12 | 1403/01/24 |
77 | 77 | 77 | 77 | 0.53 | 0.69% | 2024/04/11 | 1403/01/23 |
77.53 | 77.53 | 77.53 | 77.53 | 0.2 | 0.26% | 2024/04/10 | 1403/01/22 |
77.33 | 77.33 | 77.33 | 77.33 | 0.06 | 0.08% | 2024/04/09 | 1403/01/21 |
77.39 | 77.39 | 77.39 | 77.39 | 0.2 | 0.26% | 2024/04/06 | 1403/01/18 |
77.59 | 77.59 | 77.59 | 77.59 | 0.12 | 0.15% | 2024/04/05 | 1403/01/17 |
77.47 | 77.47 | 77.47 | 77.47 | 0.05 | 0.06% | 2024/04/04 | 1403/01/16 |
77.42 | 77.42 | 77.42 | 77.42 | 0.44 | 0.57% | 2024/04/03 | 1403/01/15 |
77.86 | 77.86 | 77.86 | 77.86 | 0.08 | 0.1% | 2024/03/29 | 1403/01/10 |
77.78 | 77.78 | 77.78 | 77.78 | 0.08 | 0.1% | 2024/03/28 | 1403/01/09 |
77.70 | 77.70 | 77.70 | 77.70 | 0.04 | 0.05% | 2024/03/27 | 1403/01/08 |
77.66 | 77.66 | 77.66 | 77.66 | 0.11 | 0.14% | 2024/03/26 | 1403/01/07 |
77.77 | 77.77 | 77.77 | 77.77 | - | - | 2024/03/23 | 1403/01/04 |
77.61 | 77.61 | 77.61 | 77.61 | 0.14 | 0.18% | 2024/03/22 | 1403/01/03 |
77.32 | 77.32 | 77.47 | 77.47 | 0.12 | 0.16% | 2024/03/19 | 1402/12/29 |
77.35 | 77.35 | 77.35 | 77.35 | 0.03 | 0.04% | 2024/03/16 | 1402/12/26 |
77.66 | 77.38 | 77.66 | 77.38 | 0.28 | 0.36% | 2024/03/14 | 1402/12/24 |
77.68 | 77.68 | 77.68 | 77.68 | 0.02 | 0.03% | 2024/03/13 | 1402/12/23 |