تاریخچه Mobila Radauti SA
۴ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.9450 | 0.9450 | 0.9450 | 0.9450 | 0.035 | 3.7% | 2024/03/23 | 1403/01/04 |
0.98 | 0.98 | 0.98 | 0.98 | 0.1 | 11.36% | 2024/02/18 | 1402/11/29 |
0.88 | 0.88 | 0.88 | 0.88 | 0.195 | 28.47% | 2023/12/09 | 1402/09/18 |
0.6850 | 0.6850 | 0.6850 | 0.6850 | 0.015 | 2.19% | 2023/11/03 | 1402/08/12 |
0.70 | 0.70 | 0.70 | 0.70 | - | - | 2023/10/23 | 1402/08/01 |
0.70 | 0.70 | 0.70 | 0.70 | 0.05 | 7.14% | 2023/10/05 | 1402/07/13 |
0.75 | 0.75 | 0.75 | 0.75 | 0.502 | 202.42% | 2023/09/27 | 1402/07/05 |
0.2480 | 0.2480 | 0.2480 | 0.2480 | 0.822 | 331.45% | 2023/09/26 | 1402/07/04 |
1.07 | 1.07 | 1.07 | 1.07 | 0.03 | 2.8% | 2023/07/03 | 1402/04/12 |
1.10 | 1.10 | 1.10 | 1.10 | 0.115 | 11.68% | 2023/06/26 | 1402/04/05 |
0.9850 | 0.9850 | 0.9850 | 0.9850 | 0.185 | 23.13% | 2023/05/23 | 1402/03/02 |
0.80 | 0.80 | 0.80 | 0.80 | 0.075 | 9.38% | 2023/04/02 | 1402/01/13 |
0.8750 | 0.8750 | 0.8750 | 0.8750 | 0.175 | 25% | 2023/03/30 | 1402/01/10 |
0.70 | 0.70 | 0.70 | 0.70 | 0.02 | 2.86% | 2023/03/15 | 1401/12/24 |
0.72 | 0.72 | 0.72 | 0.72 | 0.08 | 11.11% | 2023/03/06 | 1401/12/15 |
0.80 | 0.80 | 0.80 | 0.80 | 0.06 | 8.11% | 2023/01/19 | 1401/10/29 |
0.74 | 0.74 | 0.74 | 0.74 | 0.07 | 10.45% | 2022/11/03 | 1401/08/12 |
0.67 | 0.67 | 0.67 | 0.67 | 0.145 | 27.62% | 2022/10/27 | 1401/08/05 |
0.5250 | 0.5250 | 0.5250 | 0.5250 | 0.119 | 29.31% | 2022/10/01 | 1401/07/09 |
0.4060 | 0.4060 | 0.4060 | 0.4060 | 0.092 | 29.3% | 2022/09/24 | 1401/07/02 |
0.3140 | 0.3140 | 0.3140 | 0.3140 | 0.072 | 29.75% | 2022/05/13 | 1401/02/23 |
0.2420 | 0.2420 | 0.2420 | 0.2420 | 0.004 | 1.65% | 2022/03/05 | 1400/12/14 |
0.2460 | 0.2460 | 0.2460 | 0.2460 | 0.002 | 0.81% | 2022/03/03 | 1400/12/12 |
0.2480 | 0.2480 | 0.2480 | 0.2480 | 0.008 | 3.23% | 2022/02/14 | 1400/11/25 |
0.2560 | 0.2560 | 0.2560 | 0.2560 | 0.008 | 3.23% | 2022/02/10 | 1400/11/21 |
0.70 | 0.2480 | 0.70 | 0.2480 | - | - | 2022/01/17 | 1400/10/27 |
0.70 | 0.2480 | 0.70 | 0.2480 | - | - | 2022/01/16 | 1400/10/26 |
0.70 | 0.2480 | 0.70 | 0.2480 | - | - | 2022/01/15 | 1400/10/25 |
0.2480 | 0.2480 | 0.70 | 0.2480 | 0.452 | 182.26% | 2022/01/14 | 1400/10/24 |
0.70 | 0.2480 | 0.70 | 0.70 | 0.452 | 182.26% | 2022/01/13 | 1400/10/23 |