تاریخچه Misumi Group Inc
۷ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,413.50 | 2,413.50 | 2,413.50 | 2,413.50 | - | - | 2024/04/26 | 1403/02/07 |
2,353 | 2,353 | 2,353 | 2,353 | 26 | 1.12% | 2024/04/25 | 1403/02/06 |
2,327 | 2,327 | 2,327 | 2,327 | 77.5 | 3.45% | 2024/04/24 | 1403/02/05 |
2,249.50 | 2,249.50 | 2,249.50 | 2,249.50 | 29 | 1.29% | 2024/04/23 | 1403/02/04 |
2,278.50 | 2,278.50 | 2,278.50 | 2,278.50 | 98.5 | 4.52% | 2024/04/22 | 1403/02/03 |
2,180 | 2,180 | 2,180 | 2,180 | 86.5 | 3.97% | 2024/04/19 | 1403/01/31 |
2,266.50 | 2,266.50 | 2,266.50 | 2,266.50 | 103.5 | 4.79% | 2024/04/18 | 1403/01/30 |
2,306.50 | 2,163 | 2,306.50 | 2,163 | - | - | 2024/04/17 | 1403/01/29 |
2,307.50 | 2,307.50 | 2,307.50 | 2,307.50 | 10 | 0.43% | 2024/04/16 | 1403/01/28 |
2,305 | 2,305 | 2,317.50 | 2,317.50 | 73 | 3.25% | 2024/04/15 | 1403/01/27 |
2,244.50 | 2,244.50 | 2,244.50 | 2,244.50 | 4.5 | 0.2% | 2024/04/12 | 1403/01/24 |
2,267.50 | 2,240 | 2,267.50 | 2,240 | 12.5 | 0.56% | 2024/04/11 | 1403/01/23 |
2,250.50 | 2,250.50 | 2,252.50 | 2,252.50 | 7.5 | 0.33% | 2024/04/09 | 1403/01/21 |
2,245 | 2,245 | 2,245 | 2,245 | 52 | 2.37% | 2024/04/08 | 1403/01/20 |
2,189 | 2,189 | 2,193 | 2,193 | 5.5 | 0.25% | 2024/04/05 | 1403/01/17 |
2,198.50 | 2,198.50 | 2,198.50 | 2,198.50 | 31.5 | 1.45% | 2024/04/04 | 1403/01/16 |
2,043 | 2,043 | 2,167 | 2,167 | 106 | 5.14% | 2024/04/03 | 1403/01/15 |
2,061 | 2,061 | 2,061 | 2,061 | 6 | 0.29% | 2024/04/02 | 1403/01/14 |
2,067 | 2,067 | 2,067 | 2,067 | 41.5 | 2.01% | 2024/03/29 | 1403/01/10 |
2,103 | 2,103 | 2,108.50 | 2,108.50 | 13 | 0.62% | 2024/03/28 | 1403/01/09 |
2,121.50 | 2,121.50 | 2,121.50 | 2,121.50 | 17 | 0.81% | 2024/03/27 | 1403/01/08 |
2,046 | 2,046 | 2,104.50 | 2,104.50 | 64.5 | 3.06% | 2024/03/26 | 1403/01/07 |
2,169 | 2,169 | 2,169 | 2,169 | 98 | 4.52% | 2024/03/23 | 1403/01/04 |
2,267 | 2,267 | 2,267 | 2,267 | 57.5 | 2.6% | 2024/03/22 | 1403/01/03 |
2,199 | 2,199 | 2,209.50 | 2,209.50 | 23.5 | 1.06% | 2024/03/19 | 1402/12/29 |
2,233 | 2,233 | 2,233 | 2,233 | 43 | 1.96% | 2024/03/18 | 1402/12/28 |
2,223.50 | 2,190 | 2,232 | 2,190 | 42 | 1.92% | 2024/03/14 | 1402/12/24 |