تاریخچه Microsoft
۳۱ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
374.70 | 374.70 | 374.70 | 374.70 | 12.65 | 3.38% | 2024/04/19 | 1403/01/31 |
387.35 | 387.35 | 387.35 | 387.35 | 3.45 | 0.89% | 2024/04/18 | 1403/01/30 |
390.80 | 390.80 | 390.80 | 390.80 | 1.35 | 0.35% | 2024/04/17 | 1403/01/29 |
389.45 | 389.45 | 389.45 | 389.45 | 8.85 | 2.27% | 2024/04/16 | 1403/01/28 |
398.30 | 398.30 | 398.30 | 398.30 | 0.2 | 0.05% | 2024/04/15 | 1403/01/27 |
398.10 | 398.10 | 398.10 | 398.10 | - | - | 2024/03/23 | 1403/01/04 |
395 | 395 | 395.85 | 395.85 | 6.5 | 1.67% | 2024/03/22 | 1403/01/03 |
385.50 | 383.25 | 389.50 | 389.35 | 6.1 | 1.59% | 2024/03/19 | 1402/12/29 |
380.70 | 380.70 | 380.70 | 380.70 | 0.5 | 0.13% | 2024/03/18 | 1402/12/28 |
380.20 | 380.20 | 380.20 | 380.20 | 12.2 | 3.21% | 2024/03/16 | 1402/12/26 |
378.80 | 378.80 | 392.40 | 392.40 | 10 | 2.62% | 2024/03/14 | 1402/12/24 |
374.20 | 374.20 | 379.40 | 379.40 | 8.8 | 2.37% | 2024/03/13 | 1402/12/23 |
370.60 | 370.60 | 370.60 | 370.60 | 2.35 | 0.63% | 2024/03/11 | 1402/12/21 |
373.50 | 372.95 | 373.50 | 372.95 | 2.75 | 0.74% | 2024/03/08 | 1402/12/18 |
375 | 367.05 | 375 | 370.20 | 9.9 | 2.67% | 2024/03/06 | 1402/12/16 |
382.85 | 380.10 | 382.85 | 380.10 | 2.75 | 0.72% | 2024/03/04 | 1402/12/14 |
381.20 | 381.20 | 381.20 | 381.20 | 5.5 | 1.46% | 2024/03/02 | 1402/12/12 |
375.70 | 375.70 | 375.70 | 375.70 | 0.2 | 0.05% | 2024/03/01 | 1402/12/11 |
375.50 | 375.50 | 375.50 | 375.50 | 1.55 | 0.41% | 2024/02/29 | 1402/12/10 |
373.95 | 373.95 | 373.95 | 373.95 | 5 | 1.34% | 2024/02/28 | 1402/12/09 |
378.95 | 378.95 | 378.95 | 378.95 | 2.5 | 0.66% | 2024/02/26 | 1402/12/07 |
383.25 | 381.45 | 383.25 | 381.45 | 5.55 | 1.48% | 2024/02/24 | 1402/12/05 |
369.25 | 369.25 | 375.90 | 375.90 | 6.05 | 1.64% | 2024/02/22 | 1402/12/03 |
369 | 369 | 371.60 | 369.85 | 8.9 | 2.41% | 2024/02/21 | 1402/12/02 |
378.75 | 378.75 | 378.75 | 378.75 | 3.45 | 0.92% | 2024/02/20 | 1402/12/01 |
375.30 | 375.30 | 375.30 | 375.30 | 3.45 | 0.92% | 2024/02/19 | 1402/11/30 |