تاریخچه Metso Oyj
۲ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
9.24 | 9.24 | 9.24 | 9.24 | 2.36 | 25.54% | 2023/10/24 | 1402/08/02 |
11.60 | 11.60 | 11.60 | 11.60 | 2.36 | 25.54% | 2023/09/26 | 1402/07/04 |
9.24 | 9.24 | 9.24 | 9.24 | 0.06 | 0.65% | 2022/03/31 | 1401/01/11 |
9.27 | 9.27 | 9.31 | 9.30 | 0.03 | 0.32% | 2022/03/30 | 1401/01/10 |
9.58 | 9.33 | 9.58 | 9.33 | 0.18 | 1.93% | 2022/03/29 | 1401/01/09 |
9.26 | 9.26 | 9.51 | 9.51 | 0.28 | 3.03% | 2022/03/28 | 1401/01/08 |
9.31 | 9.23 | 9.33 | 9.23 | 0.12 | 1.32% | 2022/03/27 | 1401/01/07 |
9.11 | 9.11 | 9.11 | 9.11 | 0.02 | 0.22% | 2022/03/25 | 1401/01/05 |
9.57 | 9.13 | 9.57 | 9.13 | 0.46 | 5.04% | 2022/03/24 | 1401/01/04 |
9.98 | 9.59 | 9.98 | 9.59 | 0.36 | 3.75% | 2022/03/23 | 1401/01/03 |
12.15 | 9.95 | 12.15 | 9.95 | 2.28 | 22.91% | 2022/03/22 | 1401/01/02 |
11.96 | 11.96 | 12.45 | 12.23 | 0.31 | 2.6% | 2022/03/20 | 1400/12/29 |
11.93 | 11.80 | 11.93 | 11.92 | 0.06 | 0.5% | 2022/03/17 | 1400/12/26 |
12.22 | 11.89 | 12.22 | 11.98 | 0.16 | 1.34% | 2022/03/16 | 1400/12/25 |
12.06 | 12.06 | 12.18 | 12.14 | 0.29 | 2.45% | 2022/03/15 | 1400/12/24 |
11.85 | 11.85 | 11.91 | 11.85 | 0.22 | 1.86% | 2022/03/14 | 1400/12/23 |
11.96 | 11.96 | 12.07 | 12.07 | 0.43 | 3.69% | 2022/03/13 | 1400/12/22 |
11.56 | 11.56 | 11.70 | 11.64 | 0.2 | 1.75% | 2022/03/10 | 1400/12/19 |
11.33 | 11.33 | 11.53 | 11.44 | 0.15 | 1.33% | 2022/03/09 | 1400/12/18 |
11.52 | 11.14 | 11.52 | 11.29 | 0.1 | 0.89% | 2022/03/08 | 1400/12/17 |
11.05 | 11.05 | 11.33 | 11.19 | 0.47 | 4.38% | 2022/03/07 | 1400/12/16 |
10.30 | 10.30 | 10.79 | 10.72 | 0.01 | 0.09% | 2022/03/06 | 1400/12/15 |
11.10 | 10.73 | 11.10 | 10.73 | 0.59 | 5.5% | 2022/03/03 | 1400/12/12 |
11.67 | 11.32 | 11.67 | 11.32 | 0.2 | 1.77% | 2022/03/02 | 1400/12/11 |
11.21 | 11.21 | 11.52 | 11.52 | 0.24 | 2.13% | 2022/03/01 | 1400/12/10 |
11.49 | 11.26 | 11.49 | 11.28 | 0.34 | 3.01% | 2022/02/28 | 1400/12/09 |
11.43 | 11.43 | 11.62 | 11.62 | 0.02 | 0.17% | 2022/02/27 | 1400/12/08 |
11.38 | 11.38 | 11.60 | 11.60 | 0.44 | 3.94% | 2022/02/24 | 1400/12/05 |
11.31 | 11.12 | 11.31 | 11.16 | 0.44 | 3.94% | 2022/02/23 | 1400/12/04 |
11.71 | 11.60 | 11.74 | 11.60 | 0.44 | 3.94% | 2022/02/22 | 1400/12/03 |