بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.4040 | 0.4040 | 0.4040 | 0.4040 | 0.001 | 0.25% | 2024/03/18 | 1402/12/28 |
0.4050 | 0.4050 | 0.4050 | 0.4050 | 0.001 | 0.25% | 2024/03/15 | 1402/12/25 |
0.4040 | 0.4040 | 0.4040 | 0.4040 | 0.001 | 0.25% | 2024/03/12 | 1402/12/22 |
0.4030 | 0.4030 | 0.4030 | 0.4030 | 0.001 | 0.25% | 2024/03/08 | 1402/12/18 |
0.4020 | 0.4020 | 0.4020 | 0.4020 | - | - | 2024/03/04 | 1402/12/14 |
0.4010 | 0.4010 | 0.4010 | 0.4010 | 0.001 | 0.25% | 2024/02/29 | 1402/12/10 |
0.4020 | 0.4020 | 0.4020 | 0.4020 | 0.001 | 0.25% | 2024/02/26 | 1402/12/07 |
0.4010 | 0.4010 | 0.4010 | 0.4010 | 0.001 | 0.25% | 2024/02/06 | 1402/11/17 |
0.4060 | 0.4020 | 0.4060 | 0.4020 | 0.004 | 1% | 2024/01/31 | 1402/11/11 |
0.4050 | 0.4050 | 0.4050 | 0.4050 | 0.001 | 0.25% | 2024/01/29 | 1402/11/09 |
0.4040 | 0.4040 | 0.4040 | 0.4040 | 0.001 | 0.25% | 2024/01/26 | 1402/11/06 |
0.4030 | 0.4030 | 0.4030 | 0.4030 | 0.001 | 0.25% | 2024/01/23 | 1402/11/03 |
0.4020 | 0.4020 | 0.4020 | 0.4020 | 0.001 | 0.25% | 2024/01/19 | 1402/10/29 |
0.4030 | 0.4030 | 0.4030 | 0.4030 | 0.001 | 0.25% | 2024/01/18 | 1402/10/28 |
0.4040 | 0.4040 | 0.4040 | 0.4040 | - | - | 2024/01/16 | 1402/10/26 |
0.4030 | 0.4030 | 0.4030 | 0.4030 | 0.001 | 0.25% | 2024/01/12 | 1402/10/22 |
0.4020 | 0.4020 | 0.4020 | 0.4020 | 0.001 | 0.25% | 2024/01/10 | 1402/10/20 |
0.4010 | 0.4010 | 0.4010 | 0.4010 | 0.001 | 0.25% | 2024/01/05 | 1402/10/15 |
0.4020 | 0.4020 | 0.4020 | 0.4020 | 0.001 | 0.25% | 2023/12/27 | 1402/10/06 |
0.4010 | 0.4010 | 0.4010 | 0.4010 | - | - | 2023/12/21 | 1402/09/30 |
0.4010 | 0.4010 | 0.4010 | 0.4010 | 0.001 | 0.25% | 2023/12/19 | 1402/09/28 |
0.40 | 0.40 | 0.40 | 0.40 | 0.003 | 0.76% | 2023/12/15 | 1402/09/24 |
0.3970 | 0.3970 | 0.3970 | 0.3970 | 0.002 | 0.51% | 2023/12/07 | 1402/09/16 |
0.3950 | 0.3950 | 0.3950 | 0.3950 | 0.002 | 0.51% | 2023/12/04 | 1402/09/13 |
0.3930 | 0.3930 | 0.3930 | 0.3930 | 0.001 | 0.26% | 2023/12/01 | 1402/09/10 |
0.3920 | 0.3920 | 0.3920 | 0.3920 | 0.001 | 0.26% | 2023/11/30 | 1402/09/09 |
0.3910 | 0.3910 | 0.3910 | 0.3910 | 0.001 | 0.26% | 2023/11/29 | 1402/09/08 |