بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
82.80 | 81.55 | 82.80 | 81.55 | 2.15 | 2.64% | 2024/04/25 | 1403/02/06 |
70.60 | 70.60 | 83.85 | 83.70 | 13.2 | 18.72% | 2024/04/24 | 1403/02/05 |
70.70 | 70.20 | 70.70 | 70.50 | 0.3 | 0.43% | 2024/04/23 | 1403/02/04 |
71.70 | 70.80 | 71.70 | 70.80 | 0.35 | 0.49% | 2024/04/22 | 1403/02/03 |
71.25 | 71.15 | 71.30 | 71.15 | 0.15 | 0.21% | 2024/04/19 | 1403/01/31 |
72.80 | 72.10 | 72.80 | 72.10 | 1.4 | 1.94% | 2024/04/18 | 1403/01/30 |
73.10 | 73.10 | 73.50 | 73.50 | - | - | 2024/04/17 | 1403/01/29 |
73.90 | 73.90 | 73.90 | 73.90 | 0.15 | 0.2% | 2024/04/16 | 1403/01/28 |
73.75 | 73.75 | 73.75 | 73.75 | 0.95 | 1.29% | 2024/04/15 | 1403/01/27 |
75.20 | 74.70 | 76.30 | 74.70 | 1 | 1.34% | 2024/04/12 | 1403/01/24 |
75.90 | 75.70 | 75.90 | 75.70 | 0.5 | 0.66% | 2024/04/11 | 1403/01/23 |
75.20 | 75.20 | 75.20 | 75.20 | 0.1 | 0.13% | 2024/04/10 | 1403/01/22 |
74.80 | 74.80 | 75.30 | 75.30 | 0.8 | 1.07% | 2024/04/09 | 1403/01/21 |
74.50 | 74.50 | 74.50 | 74.50 | 0.6 | 0.81% | 2024/04/08 | 1403/01/20 |
73.90 | 73.90 | 73.90 | 73.90 | 0.4 | 0.54% | 2024/04/06 | 1403/01/18 |
75.85 | 74.30 | 75.85 | 74.30 | 0.1 | 0.13% | 2024/04/05 | 1403/01/17 |
74.50 | 74.40 | 74.50 | 74.40 | 0.1 | 0.13% | 2024/04/04 | 1403/01/16 |
74.15 | 74.15 | 74.30 | 74.30 | 1.05 | 1.41% | 2024/04/03 | 1403/01/15 |
75.35 | 75.35 | 75.35 | 75.35 | 0.2 | 0.27% | 2024/04/02 | 1403/01/14 |
75.15 | 75.15 | 75.15 | 75.15 | 0.45 | 0.6% | 2024/03/29 | 1403/01/10 |
75.60 | 75.60 | 75.60 | 75.60 | 0.05 | 0.07% | 2024/03/28 | 1403/01/09 |
75.10 | 75.10 | 75.55 | 75.55 | 0.55 | 0.73% | 2024/03/27 | 1403/01/08 |
75.15 | 75 | 75.45 | 75 | 0.3 | 0.4% | 2024/03/26 | 1403/01/07 |
75.30 | 75.30 | 75.30 | 75.30 | - | - | 2024/03/23 | 1403/01/04 |
76.20 | 76.20 | 76.55 | 76.55 | 2.6 | 3.52% | 2024/03/22 | 1403/01/03 |
75.35 | 73.90 | 75.35 | 73.95 | 0.75 | 1.01% | 2024/03/19 | 1402/12/29 |