تاریخچه McDonald’s Company Japan
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6,860 | 6,860 | 6,860 | 6,860 | 40 | 0.58% | 2024/04/25 | 1403/02/06 |
6,900 | 6,900 | 6,900 | 6,900 | 80 | 1.16% | 2024/04/24 | 1403/02/05 |
6,980 | 6,980 | 6,980 | 6,980 | 30 | 0.43% | 2024/04/23 | 1403/02/04 |
7,010 | 7,010 | 7,010 | 7,010 | 130 | 1.89% | 2024/04/22 | 1403/02/03 |
6,880 | 6,880 | 6,880 | 6,880 | 40 | 0.58% | 2024/04/19 | 1403/01/31 |
6,920 | 6,920 | 6,920 | 6,920 | 20 | 0.29% | 2024/04/18 | 1403/01/30 |
6,940 | 6,940 | 6,940 | 6,940 | 50 | 0.72% | 2024/04/17 | 1403/01/29 |
6,990 | 6,990 | 6,990 | 6,990 | 20 | 0.29% | 2024/04/16 | 1403/01/28 |
7,010 | 7,010 | 7,010 | 7,010 | 60 | 0.86% | 2024/04/15 | 1403/01/27 |
6,950 | 6,950 | 6,950 | 6,950 | 20 | 0.29% | 2024/04/12 | 1403/01/24 |
6,910 | 6,910 | 6,930 | 6,930 | 50 | 0.73% | 2024/04/11 | 1403/01/23 |
6,880 | 6,880 | 6,880 | 6,880 | 30 | 0.44% | 2024/04/09 | 1403/01/21 |
6,910 | 6,910 | 6,910 | 6,910 | 10 | 0.14% | 2024/04/08 | 1403/01/20 |
6,880 | 6,880 | 6,900 | 6,900 | 100 | 1.47% | 2024/04/05 | 1403/01/17 |
6,800 | 6,800 | 6,800 | 6,800 | 30 | 0.44% | 2024/04/04 | 1403/01/16 |
6,830 | 6,830 | 6,830 | 6,830 | 40 | 0.59% | 2024/04/03 | 1403/01/15 |
6,870 | 6,870 | 6,870 | 6,870 | 60 | 0.88% | 2024/03/29 | 1403/01/10 |
6,810 | 6,810 | 6,810 | 6,810 | 40 | 0.59% | 2024/03/28 | 1403/01/09 |
6,850 | 6,850 | 6,850 | 6,850 | 50 | 0.74% | 2024/03/27 | 1403/01/08 |
6,830 | 6,800 | 6,830 | 6,800 | 70 | 1.03% | 2024/03/26 | 1403/01/07 |
6,870 | 6,870 | 6,870 | 6,870 | 40 | 0.59% | 2024/03/23 | 1403/01/04 |
6,830 | 6,830 | 6,830 | 6,830 | 40 | 0.59% | 2024/03/22 | 1403/01/03 |
6,870 | 6,870 | 6,870 | 6,870 | 60 | 0.88% | 2024/03/19 | 1402/12/29 |
6,790 | 6,790 | 6,810 | 6,810 | - | - | 2024/03/14 | 1402/12/24 |
6,830 | 6,830 | 6,830 | 6,830 | 70 | 1.04% | 2024/03/12 | 1402/12/22 |
6,730 | 6,730 | 6,760 | 6,760 | 50 | 0.74% | 2024/03/11 | 1402/12/21 |
6,810 | 6,810 | 6,810 | 6,810 | 10 | 0.15% | 2024/03/09 | 1402/12/19 |
6,820 | 6,820 | 6,820 | 6,820 | 150 | 2.2% | 2024/03/08 | 1402/12/18 |
6,950 | 6,950 | 6,970 | 6,970 | 150 | 2.2% | 2024/03/06 | 1402/12/16 |