تاریخچه مایا
۰۴:۴۳:۲۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
82.34 | 82.34 | 82.34 | 82.34 | - | - | 2024/04/26 | 1403/02/07 |
82.68 | 82.68 | 82.68 | 82.68 | 0.82 | 1% | 2024/04/25 | 1403/02/06 |
81.86 | 81.86 | 81.86 | 81.86 | 0.16 | 0.2% | 2024/04/24 | 1403/02/05 |
82.02 | 82.02 | 82.02 | 82.02 | 0.01 | 0.01% | 2024/04/23 | 1403/02/04 |
82.06 | 82.03 | 82.06 | 82.03 | 1.74 | 2.12% | 2024/04/19 | 1403/01/31 |
83.77 | 83.77 | 83.77 | 83.77 | 0.09 | 0.11% | 2024/04/18 | 1403/01/30 |
83.68 | 83.68 | 83.68 | 83.68 | - | - | 2024/04/17 | 1403/01/29 |
83.87 | 83.87 | 83.87 | 83.87 | 0.47 | 0.56% | 2024/04/16 | 1403/01/28 |
83.96 | 83.40 | 83.96 | 83.40 | 0.39 | 0.47% | 2024/04/12 | 1403/01/24 |
83.01 | 83.01 | 83.01 | 83.01 | 0.83 | 1% | 2024/04/11 | 1403/01/23 |
83.84 | 83.84 | 83.84 | 83.84 | 0.81 | 0.97% | 2024/04/10 | 1403/01/22 |
84.65 | 84.65 | 84.65 | 84.65 | 0.26 | 0.31% | 2024/04/09 | 1403/01/21 |
84.39 | 84.39 | 84.39 | 84.39 | 1.02 | 1.22% | 2024/04/06 | 1403/01/18 |
83.37 | 83.37 | 83.37 | 83.37 | 2.94 | 3.66% | 2024/04/05 | 1403/01/17 |
80.43 | 80.43 | 80.43 | 80.43 | 0.75 | 0.94% | 2024/04/04 | 1403/01/16 |
79.68 | 79.68 | 79.68 | 79.68 | 0.36 | 0.45% | 2024/04/03 | 1403/01/15 |
79.32 | 79.32 | 79.32 | 79.32 | 1.11 | 1.42% | 2024/04/02 | 1403/01/14 |
78.21 | 78.21 | 78.21 | 78.21 | 0.54 | 0.69% | 2024/03/29 | 1403/01/10 |
78.75 | 78.75 | 78.75 | 78.75 | 0.3 | 0.38% | 2024/03/28 | 1403/01/09 |
78.45 | 78.45 | 78.45 | 78.45 | 0.3 | 0.38% | 2024/03/27 | 1403/01/08 |
78.15 | 78.15 | 78.15 | 78.15 | 0.27 | 0.35% | 2024/03/26 | 1403/01/07 |
78.42 | 78.42 | 78.42 | 78.42 | - | - | 2024/03/23 | 1403/01/04 |
78.50 | 78.50 | 78.50 | 78.50 | 0.96 | 1.22% | 2024/03/22 | 1403/01/03 |
78.01 | 78.01 | 79.46 | 79.46 | 1.33 | 1.7% | 2024/03/19 | 1402/12/29 |
78.13 | 78.13 | 78.13 | 78.13 | 0.7 | 0.9% | 2024/03/16 | 1402/12/26 |
75.69 | 75.69 | 77.43 | 77.43 | 1.74 | 2.3% | 2024/03/14 | 1402/12/24 |