تاریخچه مایا
۱۷:۲۹:۱۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
71.20 | 71.20 | 71.20 | 71.20 | 0.28 | 0.39% | 2024/04/25 | 1403/02/06 |
70.92 | 70.92 | 70.92 | 70.92 | 0.27 | 0.38% | 2024/04/23 | 1403/02/04 |
71.19 | 71.19 | 71.19 | 71.19 | 0.17 | 0.24% | 2024/04/22 | 1403/02/03 |
71.02 | 71.02 | 71.02 | 71.02 | 0.01 | 0.01% | 2024/04/19 | 1403/01/31 |
72.98 | 71.03 | 72.98 | 71.03 | 1.95 | 2.75% | 2024/04/18 | 1403/01/30 |
72.98 | 72.98 | 72.98 | 72.98 | 0.34 | 0.47% | 2024/04/17 | 1403/01/29 |
72.64 | 72.64 | 72.64 | 72.64 | 0.55 | 0.76% | 2024/04/15 | 1403/01/27 |
72.09 | 72.09 | 72.09 | 72.09 | 0.86 | 1.19% | 2024/04/12 | 1403/01/24 |
72.09 | 72.09 | 72.95 | 72.95 | 0.53 | 0.73% | 2024/04/11 | 1403/01/23 |
73.48 | 73.48 | 73.48 | 73.48 | 0.79 | 1.08% | 2024/04/09 | 1403/01/21 |
74.27 | 74.27 | 74.27 | 74.27 | 0.52 | 0.71% | 2024/04/08 | 1403/01/20 |
73.75 | 73.75 | 73.75 | 73.75 | 1.19 | 1.64% | 2024/04/05 | 1403/01/17 |
72.56 | 72.56 | 72.56 | 72.56 | 1.26 | 1.77% | 2024/04/04 | 1403/01/16 |
71.30 | 71.30 | 71.30 | 71.30 | 0.52 | 0.73% | 2024/04/03 | 1403/01/15 |
70.32 | 70.32 | 70.78 | 70.78 | 1.54 | 2.22% | 2024/04/01 | 1403/01/13 |
69.24 | 69.24 | 69.24 | 69.24 | 0.28 | 0.4% | 2024/03/28 | 1403/01/09 |
69.52 | 69.52 | 69.52 | 69.52 | 0.22 | 0.32% | 2024/03/27 | 1403/01/08 |
69.74 | 69.74 | 69.74 | 69.74 | 0.81 | 1.18% | 2024/03/26 | 1403/01/07 |
68.93 | 68.93 | 68.93 | 68.93 | 0.36 | 0.52% | 2024/03/25 | 1403/01/06 |
69.29 | 69.29 | 69.29 | 69.29 | 0.31 | 0.45% | 2024/03/22 | 1403/01/03 |
70.44 | 69.60 | 70.93 | 69.60 | 0.45 | 0.65% | 2024/03/19 | 1402/12/29 |
69.15 | 69.15 | 69.15 | 69.15 | 1.06 | 1.56% | 2024/03/18 | 1402/12/28 |
68.09 | 68.09 | 68.09 | 68.09 | - | - | 2024/03/14 | 1402/12/24 |
66.11 | 66.11 | 66.11 | 66.11 | 0.13 | 0.2% | 2024/03/13 | 1402/12/23 |
66.24 | 66.24 | 66.24 | 66.24 | 0.09 | 0.14% | 2024/03/12 | 1402/12/22 |
66.15 | 66.15 | 66.15 | 66.15 | 0.94 | 1.42% | 2024/03/11 | 1402/12/21 |
67.09 | 67.09 | 67.09 | 67.09 | 0.05 | 0.07% | 2024/03/08 | 1402/12/18 |
66.37 | 66.37 | 67.14 | 67.14 | 1.94 | 2.98% | 2024/03/06 | 1402/12/16 |
65.20 | 65.20 | 65.20 | 65.20 | 1.94 | 2.98% | 2024/03/04 | 1402/12/14 |