تاریخچه Marketech
۷ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
157 | 157 | 157 | 157 | - | - | 2024/04/26 | 1403/02/07 |
156 | 156 | 156 | 156 | 3.5 | 2.3% | 2024/04/25 | 1403/02/06 |
152.50 | 152.50 | 152.50 | 152.50 | 2.5 | 1.67% | 2024/04/23 | 1403/02/04 |
150 | 150 | 150 | 150 | 4.5 | 3% | 2024/04/22 | 1403/02/03 |
154.50 | 154.50 | 154.50 | 154.50 | 9 | 5.83% | 2024/04/20 | 1403/02/01 |
163.50 | 163.50 | 163.50 | 163.50 | 7.5 | 4.59% | 2024/04/17 | 1403/01/29 |
171 | 171 | 171 | 171 | 1.5 | 0.88% | 2024/04/15 | 1403/01/27 |
172.50 | 172.50 | 172.50 | 172.50 | 2 | 1.16% | 2024/04/12 | 1403/01/24 |
174.50 | 174.50 | 174.50 | 174.50 | 0.5 | 0.29% | 2024/04/11 | 1403/01/23 |
174 | 174 | 174 | 174 | 7.5 | 4.5% | 2024/04/09 | 1403/01/21 |
166.50 | 166.50 | 166.50 | 166.50 | 2.5 | 1.5% | 2024/04/08 | 1403/01/20 |
169 | 169 | 169 | 169 | 7.5 | 4.44% | 2024/04/04 | 1403/01/16 |
176.50 | 176.50 | 176.50 | 176.50 | 14 | 8.62% | 2024/04/03 | 1403/01/15 |
162.50 | 162.50 | 162.50 | 162.50 | 1 | 0.62% | 2024/04/02 | 1403/01/14 |
163.50 | 163.50 | 163.50 | 163.50 | 0.5 | 0.31% | 2024/03/30 | 1403/01/11 |
163 | 163 | 163 | 163 | 1 | 0.61% | 2024/03/28 | 1403/01/09 |
164 | 164 | 164 | 164 | 4 | 2.5% | 2024/03/27 | 1403/01/08 |
162 | 160 | 162 | 160 | 1 | 0.63% | 2024/03/26 | 1403/01/07 |
161 | 161 | 161 | 161 | 1.5 | 0.94% | 2024/03/23 | 1403/01/04 |
159.50 | 159.50 | 159.50 | 159.50 | 0.5 | 0.31% | 2024/03/22 | 1403/01/03 |
160.50 | 159 | 160.50 | 159 | 2.5 | 1.6% | 2024/03/19 | 1402/12/29 |
156.50 | 156.50 | 156.50 | 156.50 | 2 | 1.29% | 2024/03/18 | 1402/12/28 |
156.50 | 154.50 | 156.50 | 154.50 | - | - | 2024/03/14 | 1402/12/24 |
159.50 | 159.50 | 159.50 | 159.50 | 4.5 | 2.9% | 2024/03/12 | 1402/12/22 |
155 | 155 | 155 | 155 | 1 | 0.65% | 2024/03/11 | 1402/12/21 |
156 | 156 | 156 | 156 | 3.5 | 2.24% | 2024/03/09 | 1402/12/19 |
159.50 | 159.50 | 159.50 | 159.50 | 4 | 2.51% | 2024/03/08 | 1402/12/18 |
163.50 | 163.50 | 163.50 | 163.50 | 4 | 2.51% | 2024/03/07 | 1402/12/17 |