بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,164.22 | 1,164.22 | 1,164.22 | 1,164.22 | 4.06 | 0.35% | 2024/04/25 | 1403/02/06 |
1,160.16 | 1,160.16 | 1,160.16 | 1,160.16 | 8.25 | 0.72% | 2024/04/24 | 1403/02/05 |
1,151.91 | 1,151.91 | 1,151.91 | 1,151.91 | 5.58 | 0.48% | 2024/04/23 | 1403/02/04 |
1,157.74 | 1,157.49 | 1,157.74 | 1,157.49 | 2.43 | 0.21% | 2024/04/19 | 1403/01/31 |
1,159.92 | 1,159.92 | 1,159.92 | 1,159.92 | 7.69 | 0.66% | 2024/04/18 | 1403/01/30 |
1,167.61 | 1,167.61 | 1,167.61 | 1,167.61 | - | - | 2024/04/17 | 1403/01/29 |
1,175.69 | 1,175.69 | 1,175.69 | 1,175.69 | 0.05 | - | 2024/04/16 | 1403/01/28 |
1,173.47 | 1,173.47 | 1,175.64 | 1,175.64 | 1.38 | 0.12% | 2024/04/12 | 1403/01/24 |
1,174.26 | 1,174.26 | 1,174.26 | 1,174.26 | 2.08 | 0.18% | 2024/04/11 | 1403/01/23 |
1,172.18 | 1,172.18 | 1,172.18 | 1,172.18 | 1.49 | 0.13% | 2024/04/10 | 1403/01/22 |
1,173.67 | 1,173.67 | 1,173.67 | 1,173.67 | 3.69 | 0.32% | 2024/04/09 | 1403/01/21 |
1,169.98 | 1,169.98 | 1,169.98 | 1,169.98 | 4.58 | 0.39% | 2024/04/06 | 1403/01/18 |
1,174.56 | 1,174.56 | 1,174.56 | 1,174.56 | 3.01 | 0.26% | 2024/04/05 | 1403/01/17 |
1,177.57 | 1,177.57 | 1,177.57 | 1,177.57 | 22.74 | 1.93% | 2024/04/04 | 1403/01/16 |
1,200.31 | 1,200.31 | 1,200.31 | 1,200.31 | 5.81 | 0.49% | 2024/03/29 | 1403/01/10 |
1,194.50 | 1,194.50 | 1,194.50 | 1,194.50 | 0.06 | 0.01% | 2024/03/28 | 1403/01/09 |
1,194.56 | 1,194.56 | 1,194.56 | 1,194.56 | 3.49 | 0.29% | 2024/03/27 | 1403/01/08 |
1,198.05 | 1,198.05 | 1,198.05 | 1,198.05 | 2.92 | 0.24% | 2024/03/26 | 1403/01/07 |
1,195.13 | 1,195.13 | 1,195.13 | 1,195.13 | - | - | 2024/03/23 | 1403/01/04 |
1,190.51 | 1,190.51 | 1,190.51 | 1,190.51 | 4.25 | 0.36% | 2024/03/22 | 1403/01/03 |
1,179.02 | 1,179.02 | 1,186.26 | 1,186.26 | 2.23 | 0.19% | 2024/03/19 | 1402/12/29 |
1,184.03 | 1,184.03 | 1,184.03 | 1,184.03 | 0.58 | 0.05% | 2024/03/16 | 1402/12/26 |
1,186.67 | 1,184.61 | 1,186.67 | 1,184.61 | 2.06 | 0.17% | 2024/03/14 | 1402/12/24 |
1,179.63 | 1,179.63 | 1,179.63 | 1,179.63 | 0.13 | 0.01% | 2024/03/13 | 1402/12/23 |
1,179.76 | 1,179.76 | 1,179.76 | 1,179.76 | 2.69 | 0.23% | 2024/03/12 | 1402/12/22 |
1,182.45 | 1,182.45 | 1,182.45 | 1,182.45 | 7.32 | 0.62% | 2024/03/09 | 1402/12/19 |
1,175.13 | 1,175.13 | 1,175.13 | 1,175.13 | 7.32 | 0.62% | 2024/03/08 | 1402/12/18 |