Malls Brasil Plural Fundo De Investimento Imobilia
Malls Brasil Plural Fundo De Investimento Imobilia
نرخ فعلی::
117.24
-
بازارهای سهام کلیه کشورها
بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
117.24 | 117.24 | 117.24 | 117.24 | 0.23 | 0.2% | 2023/07/05 | 1402/04/14 |
117.08 | 116.19 | 117.08 | 117.01 | 0.39 | 0.33% | 2023/07/04 | 1402/04/13 |
117.25 | 117.25 | 117.49 | 117.40 | 1.14 | 0.98% | 2023/07/03 | 1402/04/12 |
116.26 | 116.26 | 116.26 | 116.26 | 1.22 | 1.05% | 2023/07/02 | 1402/04/11 |
117.26 | 117.26 | 117.48 | 117.48 | - | - | 2023/06/30 | 1402/04/09 |
117.05 | 116.75 | 117.48 | 117.48 | 0.52 | 0.44% | 2023/06/29 | 1402/04/08 |
116.49 | 116.49 | 116.96 | 116.96 | 1.32 | 1.14% | 2023/06/28 | 1402/04/07 |
114.19 | 114.19 | 115.83 | 115.64 | 1.8 | 1.58% | 2023/06/27 | 1402/04/06 |
113.80 | 113.80 | 113.84 | 113.84 | 0.17 | 0.15% | 2023/06/26 | 1402/04/05 |
113.67 | 113.67 | 113.67 | 113.67 | 0.09 | 0.08% | 2023/06/25 | 1402/04/04 |
113.76 | 113.76 | 113.76 | 113.76 | 0.22 | 0.19% | 2023/06/23 | 1402/04/02 |
113.17 | 113.17 | 113.54 | 113.54 | 0.18 | 0.16% | 2023/06/22 | 1402/04/01 |
113.15 | 113.15 | 113.36 | 113.36 | 0.3 | 0.27% | 2023/06/21 | 1402/03/31 |
113 | 113 | 113.06 | 113.06 | 0.21 | 0.19% | 2023/06/20 | 1402/03/30 |
112.77 | 112.77 | 112.85 | 112.85 | 1 | 0.89% | 2023/06/19 | 1402/03/29 |
111.85 | 111.85 | 111.85 | 111.85 | 0.4 | 0.36% | 2023/06/16 | 1402/03/26 |
111.39 | 111.39 | 111.45 | 111.45 | 0.1 | 0.09% | 2023/06/15 | 1402/03/25 |
110.57 | 110.57 | 111.35 | 111.35 | 1.26 | 1.14% | 2023/06/14 | 1402/03/24 |
110.20 | 110.09 | 110.29 | 110.09 | 0.13 | 0.12% | 2023/06/13 | 1402/03/23 |
109.70 | 109.70 | 110.22 | 110.22 | 0.64 | 0.58% | 2023/06/12 | 1402/03/22 |
109.58 | 109.58 | 109.58 | 109.58 | 0.12 | 0.11% | 2023/06/11 | 1402/03/21 |
109.76 | 109.70 | 109.76 | 109.70 | 0.2 | 0.18% | 2023/06/09 | 1402/03/19 |
109.50 | 109.50 | 109.50 | 109.50 | 0.58 | 0.53% | 2023/06/07 | 1402/03/17 |
109.02 | 108.92 | 109.27 | 108.92 | 0.65 | 0.6% | 2023/06/06 | 1402/03/16 |
109.70 | 109.57 | 109.70 | 109.57 | 0.27 | 0.25% | 2023/06/05 | 1402/03/15 |
109.39 | 109.30 | 109.39 | 109.30 | 0.06 | 0.05% | 2023/06/02 | 1402/03/12 |
109.24 | 109.24 | 109.24 | 109.24 | 0.19 | 0.17% | 2023/06/01 | 1402/03/11 |
109.05 | 109.05 | 109.05 | 109.05 | 0.45 | 0.41% | 2023/05/31 | 1402/03/10 |
109.07 | 109.07 | 109.07 | 109.07 | 0.43 | 0.39% | 2023/05/30 | 1402/03/09 |