بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
500 | 496 | 500 | 496 | - | - | 2024/04/26 | 1403/02/07 |
515 | 515 | 515 | 515 | 19 | 3.83% | 2024/04/25 | 1403/02/06 |
498 | 496 | 498 | 496 | 4 | 0.81% | 2024/04/24 | 1403/02/05 |
500 | 500 | 500 | 500 | 8 | 1.63% | 2024/04/23 | 1403/02/04 |
492 | 492 | 492 | 492 | 6 | 1.22% | 2024/04/22 | 1403/02/03 |
498 | 498 | 498 | 498 | 12 | 2.41% | 2024/04/19 | 1403/01/31 |
510 | 510 | 510 | 510 | 5 | 0.98% | 2024/04/18 | 1403/01/30 |
505 | 505 | 515 | 515 | - | - | 2024/04/17 | 1403/01/29 |
500 | 500 | 500 | 500 | 25 | 5% | 2024/04/16 | 1403/01/28 |
535 | 525 | 535 | 525 | - | - | 2024/04/05 | 1403/01/17 |
525 | 525 | 525 | 525 | 15 | 2.94% | 2024/04/04 | 1403/01/16 |
510 | 510 | 510 | 510 | 5 | 0.98% | 2024/04/03 | 1403/01/15 |
515 | 515 | 515 | 515 | 10 | 1.98% | 2024/04/02 | 1403/01/14 |
510 | 500 | 510 | 505 | 10 | 1.98% | 2024/03/28 | 1403/01/09 |
505 | 505 | 515 | 515 | 5 | 0.98% | 2024/03/27 | 1403/01/08 |
520 | 510 | 520 | 510 | 15 | 2.94% | 2024/03/26 | 1403/01/07 |
525 | 525 | 525 | 525 | - | - | 2024/03/23 | 1403/01/04 |
535 | 535 | 535 | 535 | 5 | 0.93% | 2024/03/22 | 1403/01/03 |
545 | 540 | 550 | 540 | 5 | 0.93% | 2024/03/19 | 1402/12/29 |
540 | 535 | 540 | 535 | 15 | 2.8% | 2024/03/18 | 1402/12/28 |
540 | 540 | 550 | 550 | 10 | 1.85% | 2024/03/14 | 1402/12/24 |
530 | 530 | 530 | 530 | 15 | 2.91% | 2024/03/09 | 1402/12/19 |
515 | 515 | 515 | 515 | 10 | 1.98% | 2024/03/08 | 1402/12/18 |
515 | 505 | 515 | 505 | - | - | 2024/03/06 | 1402/12/16 |
520 | 505 | 520 | 505 | 15 | 2.97% | 2024/03/04 | 1402/12/14 |