تاریخچه MAFM VN30
۱۲:۳۶:۵۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
14,700 | 14,680 | 14,700 | 14,680 | - | - | 2024/04/26 | 1403/02/07 |
14,750 | 14,580 | 14,750 | 14,640 | 40 | 0.27% | 2024/04/25 | 1403/02/06 |
14,420 | 14,420 | 14,600 | 14,600 | 370 | 2.6% | 2024/04/24 | 1403/02/05 |
14,310 | 14,140 | 14,330 | 14,230 | 100 | 0.7% | 2024/04/23 | 1403/02/04 |
15,100 | 14,260 | 15,100 | 14,330 | 210 | 1.49% | 2024/04/22 | 1403/02/03 |
14,400 | 14,120 | 14,400 | 14,120 | 320 | 2.27% | 2024/04/19 | 1403/01/31 |
14,610 | 14,440 | 14,660 | 14,440 | - | - | 2024/04/17 | 1403/01/29 |
14,710 | 14,400 | 14,710 | 14,660 | 30 | 0.2% | 2024/04/16 | 1403/01/28 |
15,210 | 14,690 | 15,210 | 14,690 | 510 | 3.47% | 2024/04/15 | 1403/01/27 |
15,080 | 15,070 | 15,200 | 15,200 | 220 | 1.47% | 2024/04/12 | 1403/01/24 |
14,980 | 14,860 | 14,980 | 14,980 | 20 | 0.13% | 2024/04/11 | 1403/01/23 |
15,090 | 15,000 | 15,090 | 15,000 | 90 | 0.6% | 2024/04/10 | 1403/01/22 |
14,800 | 14,800 | 14,910 | 14,910 | 10 | 0.07% | 2024/04/09 | 1403/01/21 |
14,900 | 14,850 | 14,900 | 14,900 | 60 | 0.4% | 2024/04/08 | 1403/01/20 |
15,030 | 14,920 | 15,030 | 14,960 | 90 | 0.6% | 2024/04/05 | 1403/01/17 |
15,160 | 14,950 | 15,160 | 15,050 | 40 | 0.27% | 2024/04/04 | 1403/01/16 |
15,140 | 15,010 | 15,140 | 15,090 | 180 | 1.19% | 2024/04/03 | 1403/01/15 |
15,220 | 15,050 | 15,500 | 15,270 | 270 | 1.77% | 2024/04/01 | 1403/01/13 |
15,540 | 15,540 | 15,540 | 15,540 | 70 | 0.45% | 2024/03/29 | 1403/01/10 |
15,390 | 15,390 | 15,470 | 15,470 | 190 | 1.24% | 2024/03/28 | 1403/01/09 |
15,700 | 15,220 | 15,700 | 15,280 | 20 | 0.13% | 2024/03/27 | 1403/01/08 |
15,180 | 15,160 | 15,260 | 15,260 | 230 | 1.53% | 2024/03/26 | 1403/01/07 |
15,180 | 15,030 | 15,290 | 15,030 | 210 | 1.4% | 2024/03/25 | 1403/01/06 |
15,310 | 15,150 | 15,310 | 15,240 | 40 | 0.26% | 2024/03/22 | 1403/01/03 |
14,570 | 14,540 | 15,200 | 15,200 | 530 | 3.61% | 2024/03/19 | 1402/12/29 |
14,940 | 14,470 | 14,940 | 14,670 | 180 | 1.23% | 2024/03/18 | 1402/12/28 |
15,040 | 14,800 | 15,040 | 14,850 | 50 | 0.34% | 2024/03/14 | 1402/12/24 |