بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
52.51 | 52.51 | 52.51 | 52.51 | - | - | 2024/04/26 | 1403/02/07 |
52.98 | 52.98 | 52.98 | 52.98 | 0.26 | 0.49% | 2024/04/25 | 1403/02/06 |
53.24 | 53.24 | 53.24 | 53.24 | 0.87 | 1.66% | 2024/04/24 | 1403/02/05 |
52.37 | 52.37 | 52.37 | 52.37 | 0.28 | 0.54% | 2024/04/23 | 1403/02/04 |
52.09 | 52.09 | 52.09 | 52.09 | 0.02 | 0.04% | 2024/04/21 | 1403/02/02 |
52.11 | 52.11 | 52.11 | 52.11 | 0.12 | 0.23% | 2024/04/18 | 1403/01/30 |
51.99 | 51.99 | 51.99 | 51.99 | - | - | 2024/04/17 | 1403/01/29 |
52.67 | 52.67 | 52.67 | 52.67 | 0.32 | 0.61% | 2024/04/16 | 1403/01/28 |
52.54 | 52.35 | 52.54 | 52.35 | 1 | 1.91% | 2024/04/12 | 1403/01/24 |
53.35 | 53.35 | 53.35 | 53.35 | 0.42 | 0.79% | 2024/04/09 | 1403/01/21 |
52.93 | 52.93 | 52.93 | 52.93 | 0.64 | 1.21% | 2024/04/06 | 1403/01/18 |
53.57 | 53.57 | 53.57 | 53.57 | 0.25 | 0.47% | 2024/04/04 | 1403/01/16 |
53.32 | 53.32 | 53.32 | 53.32 | 0.43 | 0.81% | 2024/04/03 | 1403/01/15 |
53.75 | 53.75 | 53.75 | 53.75 | 0.03 | 0.06% | 2024/03/30 | 1403/01/11 |
53.72 | 53.72 | 53.72 | 53.72 | 0.14 | 0.26% | 2024/03/28 | 1403/01/09 |
53.58 | 53.58 | 53.58 | 53.58 | 0.24 | 0.45% | 2024/03/27 | 1403/01/08 |
53.34 | 53.34 | 53.34 | 53.34 | 0.14 | 0.26% | 2024/03/26 | 1403/01/07 |
53.20 | 53.20 | 53.20 | 53.20 | 0.38 | 0.72% | 2024/03/24 | 1403/01/05 |
52.63 | 52.63 | 52.86 | 52.82 | 0.06 | 0.11% | 2024/03/19 | 1402/12/29 |
52.76 | 52.76 | 52.76 | 52.76 | 0.01 | 0.02% | 2024/03/16 | 1402/12/26 |
52.77 | 52.77 | 52.77 | 52.77 | 0.08 | 0.15% | 2024/03/14 | 1402/12/24 |
52.61 | 52.61 | 52.61 | 52.61 | 0.57 | 1.1% | 2024/03/13 | 1402/12/23 |
52.04 | 52.04 | 52.04 | 52.04 | 0.36 | 0.69% | 2024/03/12 | 1402/12/22 |
52.40 | 52.40 | 52.40 | 52.40 | 0.53 | 1.02% | 2024/03/08 | 1402/12/18 |
51.87 | 51.87 | 51.87 | 51.87 | 0.05 | 0.1% | 2024/03/07 | 1402/12/17 |
51.82 | 51.82 | 51.82 | 51.82 | 0.19 | 0.37% | 2024/03/05 | 1402/12/15 |
51.63 | 51.63 | 51.63 | 51.63 | 0.19 | 0.37% | 2024/03/02 | 1402/12/12 |