بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
9.39 | 9.37 | 9.39 | 9.37 | 0.05 | 0.53% | 2023/11/30 | 1402/09/09 |
9.42 | 9.42 | 9.42 | 9.42 | 0.04 | 0.43% | 2023/11/29 | 1402/09/08 |
9.36 | 9.35 | 9.38 | 9.38 | 0.02 | 0.21% | 2023/11/27 | 1402/09/06 |
9.34 | 9.33 | 9.37 | 9.37 | 0.04 | 0.43% | 2023/11/24 | 1402/09/03 |
9.33 | 9.31 | 9.33 | 9.33 | 0.02 | 0.21% | 2023/11/23 | 1402/09/02 |
9.35 | 9.35 | 9.35 | 9.35 | 0.05 | 0.54% | 2023/11/22 | 1402/09/01 |
9.30 | 9.27 | 9.30 | 9.30 | 0.01 | 0.11% | 2023/11/21 | 1402/08/30 |
9.31 | 9.31 | 9.31 | 9.31 | 0.06 | 0.64% | 2023/11/20 | 1402/08/29 |
9.37 | 9.37 | 9.37 | 9.37 | 0.12 | 1.3% | 2023/11/17 | 1402/08/26 |
9.27 | 9.25 | 9.28 | 9.25 | 0.19 | 2.1% | 2023/11/15 | 1402/08/24 |
9.06 | 9.06 | 9.11 | 9.06 | 0.04 | 0.44% | 2023/11/13 | 1402/08/22 |
9.06 | 9.06 | 9.10 | 9.10 | 0.01 | 0.11% | 2023/11/10 | 1402/08/19 |
9.09 | 9.09 | 9.09 | 9.09 | 0.02 | 0.22% | 2023/11/09 | 1402/08/18 |
9.06 | 9.06 | 9.08 | 9.07 | 0.1 | 1.1% | 2023/11/08 | 1402/08/17 |
9.20 | 9.17 | 9.20 | 9.17 | 0.01 | 0.11% | 2023/11/07 | 1402/08/16 |
9.44 | 9.18 | 9.44 | 9.18 | 0.05 | 0.54% | 2023/11/06 | 1402/08/15 |
9.23 | 9.23 | 9.28 | 9.23 | 0.07 | 0.76% | 2023/11/03 | 1402/08/12 |
9.09 | 9.09 | 9.16 | 9.16 | 0.09 | 0.99% | 2023/11/02 | 1402/08/11 |
8.96 | 8.96 | 9.07 | 9.07 | 0.15 | 1.68% | 2023/11/01 | 1402/08/10 |
8.92 | 8.92 | 8.92 | 8.92 | 0.09 | 1.01% | 2023/10/27 | 1402/08/05 |
8.97 | 8.97 | 9.01 | 9.01 | 0.15 | 1.69% | 2023/10/26 | 1402/08/04 |
8.88 | 8.86 | 8.88 | 8.86 | 0.01 | 0.11% | 2023/10/25 | 1402/08/03 |
8.79 | 8.79 | 8.87 | 8.87 | 0.03 | 0.34% | 2023/10/24 | 1402/08/02 |
8.84 | 8.84 | 8.84 | 8.84 | - | - | 2023/10/23 | 1402/08/01 |
8.84 | 8.84 | 8.87 | 8.84 | 0.09 | 1.02% | 2023/10/19 | 1402/07/27 |
8.95 | 8.93 | 8.95 | 8.93 | 0.06 | 0.67% | 2023/10/18 | 1402/07/26 |
8.99 | 8.99 | 8.99 | 8.99 | 0.07 | 0.78% | 2023/10/17 | 1402/07/25 |
9.08 | 9.06 | 9.08 | 9.06 | - | - | 2023/10/16 | 1402/07/24 |
9.05 | 9.01 | 9.06 | 9.06 | - | - | 2023/10/15 | 1402/07/23 |