تاریخچه LO Funds - Convertible Bond Syst Hdg CHF SA
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
33.4920 | 33.4920 | 33.4920 | 33.4920 | 3.535 | 11.8% | 2023/09/26 | 1402/07/04 |
29.9570 | 29.9570 | 29.9570 | 29.9570 | 0.323 | 1.09% | 2022/11/04 | 1401/08/13 |
29.6340 | 29.6340 | 29.6340 | 29.6340 | 0.564 | 1.9% | 2022/09/30 | 1401/07/08 |
30.5340 | 30.1980 | 30.5340 | 30.1980 | 0.815 | 2.7% | 2022/09/22 | 1401/06/31 |
31.1040 | 31.0130 | 31.1040 | 31.0130 | 0.029 | 0.09% | 2022/09/15 | 1401/06/24 |
30.9950 | 30.9950 | 31.0420 | 31.0420 | 0.24 | 0.78% | 2022/09/08 | 1401/06/17 |
31.14 | 30.8020 | 31.14 | 30.8020 | 0.82 | 2.66% | 2022/09/01 | 1401/06/10 |
31.55 | 31.55 | 31.6220 | 31.6220 | 0.254 | 0.8% | 2022/08/25 | 1401/06/03 |
31.8420 | 31.8420 | 31.8760 | 31.8760 | 0.071 | 0.22% | 2022/08/18 | 1401/05/27 |
31.7580 | 31.7580 | 31.8050 | 31.8050 | 0.152 | 0.48% | 2022/08/11 | 1401/05/20 |
31.6010 | 31.6010 | 31.6530 | 31.6530 | 0.339 | 1.08% | 2022/08/04 | 1401/05/13 |
31.3140 | 31.3140 | 31.3140 | 31.3140 | 0.15 | 0.48% | 2022/07/29 | 1401/05/07 |
30.9470 | 30.9470 | 31.1640 | 31.1640 | 0.203 | 0.66% | 2022/07/28 | 1401/05/06 |
30.8980 | 30.8980 | 30.9610 | 30.9610 | 0.628 | 2.07% | 2022/07/21 | 1401/04/30 |
30.4230 | 30.3330 | 30.4230 | 30.3330 | 0.11 | 0.36% | 2022/07/14 | 1401/04/23 |
30.2230 | 30.2230 | 30.2230 | 30.2230 | 1.513 | 5.01% | 2022/06/24 | 1401/04/03 |
31.7360 | 31.7360 | 31.7360 | 31.7360 | 0.466 | 1.49% | 2022/06/10 | 1401/03/20 |
31.27 | 31.27 | 31.27 | 31.27 | 0.051 | 0.16% | 2022/05/27 | 1401/03/06 |
31.2190 | 31.2190 | 31.2190 | 31.2190 | 0.008 | 0.03% | 2022/05/20 | 1401/02/30 |
31.2270 | 31.2270 | 31.2270 | 31.2270 | 0.146 | 0.47% | 2022/05/19 | 1401/02/29 |
31.3730 | 31.3730 | 31.3730 | 31.3730 | 0.219 | 0.7% | 2022/05/18 | 1401/02/28 |
31.1540 | 31.1540 | 31.1540 | 31.1540 | 0.093 | 0.3% | 2022/05/17 | 1401/02/27 |
31.2470 | 31.2470 | 31.2470 | 31.2470 | 0.235 | 0.76% | 2022/05/16 | 1401/02/26 |
31.0120 | 31.0120 | 31.0120 | 31.0120 | 1.853 | 5.98% | 2022/05/14 | 1401/02/24 |
32.8650 | 32.8650 | 32.8650 | 32.8650 | 0.046 | 0.14% | 2022/03/11 | 1400/12/20 |
32.9110 | 32.9110 | 32.9110 | 32.9110 | 0.426 | 1.31% | 2022/03/10 | 1400/12/19 |
32.4850 | 32.4850 | 32.4850 | 32.4850 | 0.077 | 0.24% | 2022/03/09 | 1400/12/18 |
32.5620 | 32.5620 | 32.5620 | 32.5620 | 0.282 | 0.87% | 2022/03/08 | 1400/12/17 |
32.8440 | 32.8440 | 32.8440 | 32.8440 | 0.382 | 1.16% | 2022/03/07 | 1400/12/16 |
33.2260 | 33.2260 | 33.2260 | 33.2260 | 0.382 | 1.16% | 2022/03/06 | 1400/12/15 |