بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,112.50 | 1,112.50 | 1,112.50 | 1,112.50 | 12.5 | 1.14% | 2024/04/24 | 1403/02/05 |
1,100 | 1,100 | 1,100 | 1,100 | 50 | 4.76% | 2024/04/22 | 1403/02/03 |
1,050 | 1,050 | 1,050 | 1,050 | 3 | 0.29% | 2024/04/19 | 1403/01/31 |
1,053 | 1,053 | 1,053 | 1,053 | 1 | 0.1% | 2024/04/18 | 1403/01/30 |
1,052 | 1,052 | 1,052 | 1,052 | 28 | 2.66% | 2024/04/17 | 1403/01/29 |
1,080 | 1,080 | 1,080 | 1,080 | 4 | 0.37% | 2024/04/16 | 1403/01/28 |
1,084 | 1,084 | 1,084 | 1,084 | 29 | 2.75% | 2024/04/12 | 1403/01/24 |
1,055 | 1,055 | 1,055 | 1,055 | 55 | 5.5% | 2024/04/11 | 1403/01/23 |
1,000 | 1,000 | 1,000 | 1,000 | 9.75 | 0.98% | 2024/04/09 | 1403/01/21 |
990.25 | 990.25 | 990.25 | 990.25 | 1.25 | 0.13% | 2024/04/05 | 1403/01/17 |
989 | 989 | 989 | 989 | 34 | 3.56% | 2024/04/04 | 1403/01/16 |
955 | 955 | 955 | 955 | 34 | 3.56% | 2024/04/03 | 1403/01/15 |
989 | 989 | 989 | 989 | 6.5 | 0.66% | 2024/04/02 | 1403/01/14 |
982.50 | 982.50 | 982.50 | 982.50 | 29.5 | 3.1% | 2024/03/30 | 1403/01/11 |
953 | 953 | 953 | 953 | 9 | 0.94% | 2024/03/26 | 1403/01/07 |
962 | 962 | 962 | 962 | 13 | 1.35% | 2024/03/23 | 1403/01/04 |
960 | 960 | 975 | 975 | 10 | 1.04% | 2024/03/19 | 1402/12/29 |
965 | 965 | 965 | 965 | - | - | 2024/03/14 | 1402/12/24 |
953 | 953 | 953 | 953 | 2 | 0.21% | 2024/03/11 | 1402/12/21 |
955 | 955 | 955 | 955 | 4.75 | 0.5% | 2024/03/09 | 1402/12/19 |
950.25 | 950.25 | 950.25 | 950.25 | 0.25 | 0.03% | 2024/03/07 | 1402/12/17 |
950 | 950 | 950 | 950 | - | - | 2024/03/04 | 1402/12/14 |
945 | 945 | 945 | 945 | 33.75 | 3.57% | 2024/03/02 | 1402/12/12 |
978.75 | 978.75 | 978.75 | 978.75 | 28.75 | 3.03% | 2024/02/29 | 1402/12/10 |
950 | 950 | 950 | 950 | 5 | 0.53% | 2024/02/16 | 1402/11/27 |
955 | 955 | 955 | 955 | 16 | 1.68% | 2024/02/14 | 1402/11/25 |
960 | 960 | 971 | 971 | 41 | 4.41% | 2024/02/09 | 1402/11/20 |
930 | 930 | 930 | 930 | 41 | 4.41% | 2023/10/19 | 1402/07/27 |