تاریخچه LGT Sustainable Bond Fund Global EUR IM
۱ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,587.74 | 1,587.74 | 1,587.74 | 1,587.74 | - | - | 2023/10/23 | 1402/08/01 |
1,587.74 | 1,587.74 | 1,587.74 | 1,587.74 | 208.96 | 13.16% | 2023/09/27 | 1402/07/05 |
1,796.70 | 1,796.70 | 1,796.70 | 1,796.70 | 197 | 12.31% | 2023/09/26 | 1402/07/04 |
1,599.70 | 1,599.70 | 1,599.70 | 1,599.70 | 2.37 | 0.15% | 2023/07/04 | 1402/04/13 |
1,597.33 | 1,597.33 | 1,597.33 | 1,597.33 | 0.75 | 0.05% | 2023/07/03 | 1402/04/12 |
1,598.08 | 1,598.08 | 1,598.08 | 1,598.08 | 0.79 | 0.05% | 2023/07/02 | 1402/04/11 |
1,597.29 | 1,597.29 | 1,597.29 | 1,597.29 | 6.91 | 0.43% | 2023/06/29 | 1402/04/08 |
1,604.20 | 1,604.20 | 1,604.20 | 1,604.20 | 4.89 | 0.31% | 2023/06/28 | 1402/04/07 |
1,599.31 | 1,599.31 | 1,599.31 | 1,599.31 | 7.06 | 0.44% | 2023/06/27 | 1402/04/06 |
1,606.37 | 1,606.37 | 1,606.37 | 1,606.37 | 1.75 | 0.11% | 2023/06/26 | 1402/04/05 |
1,608.12 | 1,608.12 | 1,608.12 | 1,608.12 | 8.44 | 0.53% | 2023/06/25 | 1402/04/04 |
1,607.22 | 1,599.68 | 1,607.22 | 1,599.68 | 13.89 | 0.87% | 2023/06/22 | 1402/04/01 |
1,613.57 | 1,613.57 | 1,613.57 | 1,613.57 | 4.74 | 0.29% | 2023/06/21 | 1402/03/31 |
1,610.41 | 1,608.83 | 1,610.41 | 1,608.83 | 5.18 | 0.32% | 2023/06/19 | 1402/03/29 |
1,614.01 | 1,614.01 | 1,614.01 | 1,614.01 | 5.63 | 0.35% | 2023/06/15 | 1402/03/25 |
1,619.64 | 1,619.64 | 1,619.64 | 1,619.64 | 2.65 | 0.16% | 2023/06/14 | 1402/03/24 |
1,622.29 | 1,622.29 | 1,622.29 | 1,622.29 | 7.66 | 0.47% | 2023/06/13 | 1402/03/23 |
1,629.95 | 1,629.95 | 1,629.95 | 1,629.95 | 0.01 | - | 2023/06/12 | 1402/03/22 |
1,629.96 | 1,629.96 | 1,629.96 | 1,629.96 | 0.57 | 0.03% | 2023/06/11 | 1402/03/21 |
1,629.39 | 1,629.39 | 1,629.39 | 1,629.39 | 7.9 | 0.48% | 2023/06/07 | 1402/03/17 |
1,637.29 | 1,637.29 | 1,637.29 | 1,637.29 | 3.96 | 0.24% | 2023/06/06 | 1402/03/16 |
1,633.33 | 1,633.33 | 1,633.33 | 1,633.33 | 4.79 | 0.29% | 2023/06/04 | 1402/03/14 |
1,638.12 | 1,638.12 | 1,638.12 | 1,638.12 | 1.56 | 0.1% | 2023/06/01 | 1402/03/11 |
1,639.68 | 1,639.68 | 1,639.68 | 1,639.68 | 9.66 | 0.59% | 2023/05/31 | 1402/03/10 |
1,630.02 | 1,630.02 | 1,630.02 | 1,630.02 | 6.4 | 0.39% | 2023/05/30 | 1402/03/09 |
1,623.62 | 1,623.62 | 1,623.62 | 1,623.62 | 2.39 | 0.15% | 2023/05/28 | 1402/03/07 |
1,621.23 | 1,621.23 | 1,621.23 | 1,621.23 | 2.84 | 0.18% | 2023/05/25 | 1402/03/04 |
1,624.07 | 1,624.07 | 1,624.07 | 1,624.07 | 2.2 | 0.14% | 2023/05/24 | 1402/03/03 |
1,626.27 | 1,626.27 | 1,626.27 | 1,626.27 | 1.66 | 0.1% | 2023/05/23 | 1402/03/02 |
1,624.61 | 1,624.61 | 1,624.61 | 1,624.61 | 1.66 | 0.1% | 2023/05/22 | 1402/03/01 |