تاریخچه Kri-Kri Milk
۷ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
11 | 11 | 11 | 11 | - | - | 2024/04/26 | 1403/02/07 |
10.95 | 10.95 | 10.95 | 10.95 | 0.1 | 0.91% | 2024/04/25 | 1403/02/06 |
11.30 | 11.05 | 11.30 | 11.05 | 0.05 | 0.45% | 2024/04/24 | 1403/02/05 |
11.15 | 11 | 11.15 | 11 | 0.05 | 0.45% | 2024/04/23 | 1403/02/04 |
11.20 | 11.05 | 11.20 | 11.05 | 0.1 | 0.9% | 2024/04/22 | 1403/02/03 |
11.40 | 11.15 | 11.40 | 11.15 | 0.1 | 0.9% | 2024/04/19 | 1403/01/31 |
11.20 | 11.20 | 11.25 | 11.25 | - | - | 2024/04/18 | 1403/01/30 |
11.25 | 11.25 | 11.25 | 11.25 | 0.1 | 0.89% | 2024/04/16 | 1403/01/28 |
11.35 | 11.35 | 11.35 | 11.35 | 0.05 | 0.44% | 2024/04/15 | 1403/01/27 |
11.20 | 11.15 | 11.30 | 11.30 | 0.05 | 0.44% | 2024/04/12 | 1403/01/24 |
11.50 | 11.25 | 11.50 | 11.25 | 0.4 | 3.56% | 2024/04/11 | 1403/01/23 |
11.60 | 11.60 | 11.65 | 11.65 | 0.4 | 3.56% | 2024/04/09 | 1403/01/21 |
11.25 | 11.25 | 11.25 | 11.25 | 0.35 | 3.21% | 2024/04/08 | 1403/01/20 |
11 | 10.85 | 11 | 10.90 | 0.15 | 1.38% | 2024/04/05 | 1403/01/17 |
11 | 11 | 11.05 | 11.05 | 0.05 | 0.45% | 2024/04/04 | 1403/01/16 |
11.35 | 11.10 | 11.35 | 11.10 | 0.6 | 5.41% | 2024/04/03 | 1403/01/15 |
11.70 | 11.70 | 11.70 | 11.70 | 0.1 | 0.85% | 2024/03/29 | 1403/01/10 |
11.80 | 11.80 | 11.85 | 11.80 | 0.05 | 0.42% | 2024/03/28 | 1403/01/09 |
11.95 | 11.85 | 11.95 | 11.85 | - | - | 2024/03/27 | 1403/01/08 |
11.85 | 11.85 | 11.85 | 11.85 | 0.05 | 0.42% | 2024/03/26 | 1403/01/07 |
11.80 | 11.80 | 11.80 | 11.80 | - | - | 2024/03/23 | 1403/01/04 |
11.65 | 11.65 | 11.65 | 11.65 | 0.1 | 0.86% | 2024/03/22 | 1403/01/03 |
11.85 | 11.75 | 11.85 | 11.75 | 0.25 | 2.13% | 2024/03/19 | 1402/12/29 |
12 | 12 | 12 | 12 | 0.05 | 0.42% | 2024/03/16 | 1402/12/26 |
11.95 | 11.85 | 12.05 | 12.05 | 0.2 | 1.69% | 2024/03/14 | 1402/12/24 |
11.30 | 11.30 | 11.30 | 11.30 | 0.2 | 1.8% | 2024/03/13 | 1402/12/23 |
11.10 | 11.10 | 11.10 | 11.10 | 0.2 | 1.8% | 2024/03/12 | 1402/12/22 |