بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
105 | 105 | 105 | 105 | 5 | 5% | 2024/04/25 | 1403/02/06 |
100 | 100 | 100 | 100 | 20 | 20% | 2024/04/23 | 1403/02/04 |
120 | 120 | 120 | 120 | 2 | 1.69% | 2024/03/08 | 1402/12/18 |
118 | 118 | 118 | 118 | 2 | 1.69% | 2024/03/07 | 1402/12/17 |
120 | 120 | 120 | 120 | 7 | 5.83% | 2024/02/09 | 1402/11/20 |
127 | 127 | 127 | 127 | 1 | 0.79% | 2024/02/01 | 1402/11/12 |
126 | 126 | 126 | 126 | 1 | 0.8% | 2024/01/30 | 1402/11/10 |
125 | 125 | 125 | 125 | 12 | 10.62% | 2024/01/27 | 1402/11/07 |
113 | 113 | 113 | 113 | 12 | 10.62% | 2024/01/26 | 1402/11/06 |
125 | 125 | 125 | 125 | 1 | 0.81% | 2024/01/22 | 1402/11/02 |
124 | 124 | 124 | 124 | 4 | 3.33% | 2024/01/20 | 1402/10/30 |
122 | 120 | 122 | 120 | 3 | 2.5% | 2024/01/18 | 1402/10/28 |
123 | 123 | 123 | 123 | - | - | 2024/01/17 | 1402/10/27 |
120 | 120 | 120 | 120 | 9 | 8.11% | 2024/01/13 | 1402/10/23 |
111 | 111 | 111 | 111 | 9 | 8.11% | 2024/01/09 | 1402/10/19 |
120 | 120 | 120 | 120 | 17 | 16.5% | 2024/01/06 | 1402/10/16 |
103 | 103 | 103 | 103 | 8 | 7.77% | 2023/12/29 | 1402/10/08 |
111 | 111 | 111 | 111 | 3 | 2.7% | 2023/12/27 | 1402/10/06 |
114 | 114 | 114 | 114 | - | - | 2023/12/26 | 1402/10/05 |
114 | 114 | 114 | 114 | 7 | 6.14% | 2023/12/22 | 1402/10/01 |
121 | 121 | 121 | 121 | 1 | 0.83% | 2023/12/18 | 1402/09/27 |
120 | 120 | 120 | 120 | 6 | 5.26% | 2023/12/14 | 1402/09/23 |
115 | 114 | 115 | 114 | 5 | 4.39% | 2023/12/13 | 1402/09/22 |
119 | 119 | 119 | 119 | 1 | 0.84% | 2023/12/11 | 1402/09/20 |
111 | 111 | 120 | 120 | 19 | 18.81% | 2023/12/08 | 1402/09/17 |
101 | 101 | 101 | 101 | 6 | 6.32% | 2023/12/06 | 1402/09/15 |
95 | 95 | 95 | 95 | 5 | 5.56% | 2023/12/02 | 1402/09/11 |
90 | 90 | 90 | 90 | 5 | 5.56% | 2023/11/16 | 1402/08/25 |
95 | 95 | 95 | 95 | 5 | 5.56% | 2023/11/10 | 1402/08/19 |