بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.04 | 7.04 | 7.04 | 7.04 | 0.02 | 0.28% | 2024/04/25 | 1403/02/06 |
7.02 | 7.02 | 7.02 | 7.02 | 0.07 | 1.01% | 2024/04/24 | 1403/02/05 |
6.95 | 6.95 | 6.95 | 6.95 | 0.03 | 0.43% | 2024/04/22 | 1403/02/03 |
6.92 | 6.92 | 6.92 | 6.92 | 0.02 | 0.29% | 2024/04/19 | 1403/01/31 |
6.94 | 6.94 | 6.94 | 6.94 | 0.04 | 0.58% | 2024/04/18 | 1403/01/30 |
6.98 | 6.98 | 6.98 | 6.98 | 0.06 | 0.86% | 2024/04/16 | 1403/01/28 |
7.04 | 7.04 | 7.04 | 7.04 | 0.1 | 1.42% | 2024/04/15 | 1403/01/27 |
7.14 | 7.14 | 7.14 | 7.14 | 0.05 | 0.71% | 2024/04/12 | 1403/01/24 |
7.09 | 7.09 | 7.09 | 7.09 | 0.04 | 0.57% | 2024/04/09 | 1403/01/21 |
7.05 | 7.05 | 7.05 | 7.05 | 0.03 | 0.43% | 2024/04/05 | 1403/01/17 |
7.02 | 7.02 | 7.02 | 7.02 | 0.02 | 0.28% | 2024/04/04 | 1403/01/16 |
7.04 | 7.04 | 7.04 | 7.04 | 0.03 | 0.43% | 2024/04/03 | 1403/01/15 |
7.01 | 7.01 | 7.01 | 7.01 | 0.04 | 0.57% | 2024/04/01 | 1403/01/13 |
6.97 | 6.97 | 6.97 | 6.97 | 0.05 | 0.72% | 2024/03/28 | 1403/01/09 |
6.92 | 6.92 | 6.92 | 6.92 | 0.01 | 0.14% | 2024/03/27 | 1403/01/08 |
6.91 | 6.91 | 6.91 | 6.91 | 0.09 | 1.32% | 2024/03/22 | 1403/01/03 |
6.88 | 6.81 | 6.88 | 6.82 | 0.04 | 0.59% | 2024/03/19 | 1402/12/29 |
6.86 | 6.86 | 6.86 | 6.86 | 0.05 | 0.73% | 2024/03/18 | 1402/12/28 |
6.85 | 6.85 | 6.91 | 6.91 | 0.06 | 0.88% | 2024/03/14 | 1402/12/24 |
6.99 | 6.99 | 6.99 | 6.99 | 0.04 | 0.57% | 2024/03/12 | 1402/12/22 |
7.04 | 7.03 | 7.04 | 7.03 | 0.03 | 0.43% | 2024/03/06 | 1402/12/16 |
7.04 | 7.04 | 7.06 | 7.06 | 0.02 | 0.28% | 2024/03/04 | 1402/12/14 |
6.98 | 6.98 | 6.98 | 6.98 | 0.02 | 0.29% | 2024/03/01 | 1402/12/11 |
6.96 | 6.96 | 6.96 | 6.96 | 0.09 | 1.29% | 2024/02/29 | 1402/12/10 |
7.05 | 7.05 | 7.05 | 7.05 | 0.03 | 0.43% | 2024/02/28 | 1402/12/09 |
7.02 | 7.02 | 7.02 | 7.02 | 0.02 | 0.28% | 2024/02/27 | 1402/12/08 |
7.04 | 7.04 | 7.04 | 7.04 | 0.05 | 0.72% | 2024/02/26 | 1402/12/07 |
6.99 | 6.99 | 6.99 | 6.99 | 0.05 | 0.72% | 2024/02/22 | 1402/12/03 |