تاریخچه Kose Corp
۱۶:۲۹:۴۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
8,061 | 8,061 | 8,061 | 8,061 | 101 | 1.27% | 2024/04/25 | 1403/02/06 |
7,960 | 7,960 | 7,960 | 7,960 | 15 | 0.19% | 2024/04/24 | 1403/02/05 |
7,945 | 7,945 | 7,945 | 7,945 | 35 | 0.44% | 2024/04/23 | 1403/02/04 |
7,980 | 7,980 | 7,980 | 7,980 | 308 | 4.01% | 2024/04/22 | 1403/02/03 |
7,672 | 7,672 | 7,672 | 7,672 | 47 | 0.62% | 2024/04/19 | 1403/01/31 |
7,625 | 7,625 | 7,625 | 7,625 | 138 | 1.84% | 2024/04/18 | 1403/01/30 |
7,520 | 7,487 | 7,520 | 7,487 | - | - | 2024/04/17 | 1403/01/29 |
7,524 | 7,524 | 7,524 | 7,524 | 3 | 0.04% | 2024/04/16 | 1403/01/28 |
7,525 | 7,525 | 7,527 | 7,527 | 106 | 1.41% | 2024/04/15 | 1403/01/27 |
7,633 | 7,633 | 7,633 | 7,633 | 69 | 0.91% | 2024/04/12 | 1403/01/24 |
7,633 | 7,564 | 7,633 | 7,564 | 128 | 1.69% | 2024/04/11 | 1403/01/23 |
7,706 | 7,692 | 7,706 | 7,692 | 61 | 0.79% | 2024/04/09 | 1403/01/21 |
7,753 | 7,753 | 7,753 | 7,753 | 20 | 0.26% | 2024/04/08 | 1403/01/20 |
7,741 | 7,733 | 7,741 | 7,733 | 26 | 0.34% | 2024/04/05 | 1403/01/17 |
7,759 | 7,759 | 7,759 | 7,759 | 8 | 0.1% | 2024/04/04 | 1403/01/16 |
7,923 | 7,767 | 7,923 | 7,767 | 404 | 5.2% | 2024/04/03 | 1403/01/15 |
8,171 | 8,171 | 8,171 | 8,171 | 189 | 2.37% | 2024/04/02 | 1403/01/14 |
7,982 | 7,982 | 7,982 | 7,982 | 110 | 1.38% | 2024/03/29 | 1403/01/10 |
8,115 | 8,092 | 8,115 | 8,092 | 35 | 0.43% | 2024/03/28 | 1403/01/09 |
8,127 | 8,127 | 8,127 | 8,127 | 491 | 6.43% | 2024/03/27 | 1403/01/08 |
7,592 | 7,592 | 7,636 | 7,636 | 257 | 3.37% | 2024/03/26 | 1403/01/07 |
7,893 | 7,893 | 7,893 | 7,893 | 118 | 1.49% | 2024/03/23 | 1403/01/04 |
8,011 | 8,011 | 8,011 | 8,011 | 74 | 0.93% | 2024/03/22 | 1403/01/03 |
7,929 | 7,929 | 7,937 | 7,937 | 110 | 1.41% | 2024/03/19 | 1402/12/29 |
7,827 | 7,827 | 7,827 | 7,827 | 37 | 0.47% | 2024/03/18 | 1402/12/28 |
7,807 | 7,790 | 7,880 | 7,790 | 90 | 1.16% | 2024/03/14 | 1402/12/24 |
7,883 | 7,883 | 7,883 | 7,883 | 350 | 4.65% | 2024/03/12 | 1402/12/22 |
7,491 | 7,491 | 7,533 | 7,533 | 350 | 4.65% | 2024/03/11 | 1402/12/21 |