تاریخچه KIM Navigator Equity 1 C3
۰۸:۲۸:۳۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,318.30 | 1,318.30 | 1,318.30 | 1,318.30 | 26.12 | 2.02% | 2024/04/25 | 1403/02/06 |
1,292.18 | 1,292.18 | 1,292.18 | 1,292.18 | 4.05 | 0.31% | 2024/04/24 | 1403/02/05 |
1,296.23 | 1,296.23 | 1,296.23 | 1,296.23 | 0.38 | 0.03% | 2024/04/23 | 1403/02/04 |
1,295.85 | 1,295.85 | 1,295.85 | 1,295.85 | 19.07 | 1.47% | 2024/04/22 | 1403/02/03 |
1,314.92 | 1,314.92 | 1,314.92 | 1,314.92 | 25.84 | 2% | 2024/04/19 | 1403/01/31 |
1,289.08 | 1,289.08 | 1,289.08 | 1,289.08 | 5.25 | 0.41% | 2024/04/18 | 1403/01/30 |
1,294.33 | 1,294.33 | 1,294.33 | 1,294.33 | - | - | 2024/04/17 | 1403/01/29 |
1,317.33 | 1,317.33 | 1,317.33 | 1,317.33 | 5.03 | 0.38% | 2024/04/16 | 1403/01/28 |
1,322.36 | 1,322.36 | 1,322.36 | 1,322.36 | 4.01 | 0.3% | 2024/04/15 | 1403/01/27 |
1,326.37 | 1,326.37 | 1,326.37 | 1,326.37 | 8.89 | 0.67% | 2024/04/12 | 1403/01/24 |
1,317.48 | 1,317.48 | 1,317.48 | 1,317.48 | 1.7 | 0.13% | 2024/04/10 | 1403/01/22 |
1,319.18 | 1,319.18 | 1,319.18 | 1,319.18 | 7.15 | 0.54% | 2024/04/09 | 1403/01/21 |
1,326.33 | 1,326.33 | 1,326.33 | 1,326.33 | 13.38 | 1.01% | 2024/04/08 | 1403/01/20 |
1,339.71 | 1,339.71 | 1,339.71 | 1,339.71 | 17.43 | 1.32% | 2024/04/05 | 1403/01/17 |
1,322.28 | 1,322.28 | 1,322.28 | 1,322.28 | 18.46 | 1.4% | 2024/04/04 | 1403/01/16 |
1,340.74 | 1,340.74 | 1,340.74 | 1,340.74 | 2.18 | 0.16% | 2024/04/03 | 1403/01/15 |
1,330.90 | 1,330.90 | 1,338.56 | 1,338.56 | 13.91 | 1.05% | 2024/04/01 | 1403/01/13 |
1,324.65 | 1,324.65 | 1,324.65 | 1,324.65 | 1.35 | 0.1% | 2024/03/29 | 1403/01/10 |
1,326 | 1,326 | 1,326 | 1,326 | 7.56 | 0.57% | 2024/03/28 | 1403/01/09 |
1,318.44 | 1,318.44 | 1,318.44 | 1,318.44 | 15.56 | 1.19% | 2024/03/27 | 1403/01/08 |
1,302.88 | 1,302.88 | 1,302.88 | 1,302.88 | 2.57 | 0.2% | 2024/03/26 | 1403/01/07 |
1,305.45 | 1,305.45 | 1,305.45 | 1,305.45 | 1.08 | 0.08% | 2024/03/25 | 1403/01/06 |
1,306.53 | 1,306.53 | 1,306.53 | 1,306.53 | 29.35 | 2.3% | 2024/03/22 | 1403/01/03 |
1,266.82 | 1,257.50 | 1,277.18 | 1,277.18 | 24.1 | 1.92% | 2024/03/19 | 1402/12/29 |
1,253.08 | 1,253.08 | 1,253.08 | 1,253.08 | 21.05 | 1.68% | 2024/03/18 | 1402/12/28 |
1,271.83 | 1,271.83 | 1,274.13 | 1,274.13 | 2.3 | 0.18% | 2024/03/14 | 1402/12/24 |
1,267.92 | 1,267.92 | 1,267.92 | 1,267.92 | 8.73 | 0.69% | 2024/03/13 | 1402/12/23 |
1,259.19 | 1,259.19 | 1,259.19 | 1,259.19 | 8.73 | 0.69% | 2024/03/12 | 1402/12/22 |