تاریخچه KIM KINDEX Japan Leverage (H)
۳۰ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
29,575 | 29,575 | 29,575 | 29,575 | 2885 | 10.81% | 2023/06/19 | 1402/03/29 |
26,690 | 26,690 | 26,690 | 26,690 | 1625 | 6.48% | 2023/05/22 | 1402/03/01 |
25,065 | 25,065 | 25,065 | 25,065 | 20 | 0.08% | 2023/05/13 | 1402/02/23 |
25,045 | 25,045 | 25,045 | 25,045 | 635 | 2.6% | 2023/05/08 | 1402/02/18 |
24,410 | 24,410 | 24,410 | 24,410 | 220 | 0.91% | 2023/05/05 | 1402/02/15 |
24,190 | 24,190 | 24,190 | 24,190 | 760 | 3.24% | 2023/04/29 | 1402/02/09 |
23,430 | 23,430 | 23,430 | 23,430 | 205 | 0.87% | 2023/04/25 | 1402/02/05 |
23,635 | 23,635 | 23,635 | 23,635 | 440 | 1.9% | 2023/04/23 | 1402/02/03 |
23,195 | 23,195 | 23,195 | 23,195 | 1180 | 5.36% | 2023/04/02 | 1402/01/13 |
22,015 | 22,015 | 22,015 | 22,015 | 35 | 0.16% | 2023/02/07 | 1401/11/18 |
22,050 | 22,050 | 22,050 | 22,050 | 230 | 1.05% | 2023/02/06 | 1401/11/17 |
21,820 | 21,820 | 21,820 | 21,820 | 150 | 0.69% | 2023/01/30 | 1401/11/10 |
21,970 | 21,970 | 21,970 | 21,970 | 2355 | 12.01% | 2023/01/27 | 1401/11/07 |
19,615 | 19,615 | 19,615 | 19,615 | 1850 | 9.43% | 2023/01/03 | 1401/10/13 |
21,495 | 21,465 | 21,495 | 21,465 | 515 | 2.46% | 2022/11/15 | 1401/08/24 |
20,860 | 20,860 | 20,950 | 20,950 | 235 | 1.12% | 2022/11/09 | 1401/08/18 |
21,185 | 21,185 | 21,185 | 21,185 | 400 | 1.92% | 2022/11/07 | 1401/08/16 |
20,785 | 20,785 | 20,785 | 20,785 | 295 | 1.44% | 2022/10/31 | 1401/08/09 |
20,490 | 20,490 | 20,490 | 20,490 | 300 | 1.49% | 2022/10/30 | 1401/08/08 |
20,190 | 20,190 | 20,190 | 20,190 | 335 | 1.69% | 2022/10/27 | 1401/08/05 |
19,855 | 19,855 | 19,855 | 19,855 | 290 | 1.46% | 2022/10/20 | 1401/07/28 |
20,270 | 20,145 | 20,270 | 20,145 | 145 | 0.72% | 2022/10/19 | 1401/07/27 |
20,290 | 20,290 | 20,290 | 20,290 | 210 | 1.05% | 2022/10/18 | 1401/07/26 |
20,080 | 20,080 | 20,080 | 20,080 | 490 | 2.5% | 2022/10/17 | 1401/07/25 |
19,615 | 19,590 | 19,615 | 19,590 | 460 | 2.35% | 2022/10/16 | 1401/07/24 |
20,050 | 20,050 | 20,050 | 20,050 | 490 | 2.51% | 2022/10/15 | 1401/07/23 |
19,560 | 19,560 | 19,560 | 19,560 | 730 | 3.73% | 2022/10/11 | 1401/07/19 |
20,290 | 20,290 | 20,290 | 20,290 | 730 | 3.73% | 2022/10/03 | 1401/07/11 |