تاریخچه Kiler GYO
۰۱:۵۶:۱۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6.17 | 6.17 | 6.77 | 6.77 | 0.61 | 9.9% | 2024/04/25 | 1403/02/06 |
6.17 | 6.16 | 6.17 | 6.16 | 0.55 | 9.8% | 2024/04/24 | 1403/02/05 |
5.31 | 5.31 | 5.61 | 5.61 | 0.51 | 10% | 2024/04/22 | 1403/02/03 |
5.05 | 5.04 | 5.10 | 5.10 | 0.03 | 0.59% | 2024/04/19 | 1403/01/31 |
5.05 | 5.05 | 5.07 | 5.07 | 0.03 | 0.59% | 2024/04/18 | 1403/01/30 |
5.18 | 5.10 | 5.18 | 5.10 | - | - | 2024/04/17 | 1403/01/29 |
5.55 | 5.55 | 5.55 | 5.55 | 0.04 | 0.72% | 2024/04/16 | 1403/01/28 |
5.59 | 5.59 | 5.59 | 5.59 | 0.06 | 1.07% | 2024/04/15 | 1403/01/27 |
5.65 | 5.65 | 5.65 | 5.65 | 0.07 | 1.25% | 2024/04/09 | 1403/01/21 |
5.58 | 5.58 | 5.58 | 5.58 | 0.09 | 1.64% | 2024/04/08 | 1403/01/20 |
5.49 | 5.49 | 5.49 | 5.49 | 0.06 | 1.1% | 2024/04/06 | 1403/01/18 |
5.20 | 5.20 | 5.43 | 5.43 | 0.04 | 0.74% | 2024/04/05 | 1403/01/17 |
5.25 | 5.25 | 5.39 | 5.39 | 0.25 | 4.86% | 2024/04/04 | 1403/01/16 |
5.14 | 5.13 | 5.14 | 5.14 | 0.17 | 3.31% | 2024/04/03 | 1403/01/15 |
5.31 | 5.31 | 5.31 | 5.31 | 0.09 | 1.69% | 2024/04/02 | 1403/01/14 |
5.40 | 5.40 | 5.40 | 5.40 | 0.01 | 0.19% | 2024/03/30 | 1403/01/11 |
5.36 | 5.36 | 5.41 | 5.41 | 0.1 | 1.88% | 2024/03/29 | 1403/01/10 |
5.31 | 5.31 | 5.31 | 5.31 | 0.01 | 0.19% | 2024/03/28 | 1403/01/09 |
5.33 | 5.30 | 5.33 | 5.30 | 0.15 | 2.83% | 2024/03/27 | 1403/01/08 |
5.48 | 5.45 | 5.48 | 5.45 | 0.22 | 4.04% | 2024/03/26 | 1403/01/07 |
5.67 | 5.67 | 5.67 | 5.67 | 0.03 | 0.53% | 2024/03/23 | 1403/01/04 |
5.64 | 5.64 | 5.64 | 5.64 | 0.36 | 6.38% | 2024/03/22 | 1403/01/03 |
5.57 | 5.57 | 6.12 | 6 | 0.52 | 9.49% | 2024/03/19 | 1402/12/29 |
5.48 | 5.48 | 5.48 | 5.48 | 0.01 | 0.18% | 2024/03/18 | 1402/12/28 |
5.49 | 5.49 | 5.49 | 5.49 | 0.03 | 0.55% | 2024/03/16 | 1402/12/26 |
5.63 | 5.52 | 5.63 | 5.52 | 0.06 | 1.09% | 2024/03/14 | 1402/12/24 |
5.80 | 5.80 | 5.80 | 5.80 | 0.03 | 0.52% | 2024/03/13 | 1402/12/23 |
5.79 | 5.79 | 5.83 | 5.83 | 0.03 | 0.52% | 2024/03/12 | 1402/12/22 |