تاریخچه Kikkoman Corp.
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,938.50 | 1,938.50 | 1,938.50 | 1,938.50 | 25.5 | 1.32% | 2024/04/25 | 1403/02/06 |
1,964 | 1,964 | 1,964 | 1,964 | 22 | 1.13% | 2024/04/24 | 1403/02/05 |
1,942 | 1,942 | 1,942 | 1,942 | 14.5 | 0.75% | 2024/04/23 | 1403/02/04 |
1,927.50 | 1,927.50 | 1,927.50 | 1,927.50 | 60 | 3.21% | 2024/04/22 | 1403/02/03 |
1,867.50 | 1,867.50 | 1,867.50 | 1,867.50 | 23.5 | 1.26% | 2024/04/19 | 1403/01/31 |
1,891 | 1,891 | 1,891 | 1,891 | 3.5 | 0.19% | 2024/04/18 | 1403/01/30 |
1,887.50 | 1,887.50 | 1,887.50 | 1,887.50 | 27.5 | 1.46% | 2024/04/17 | 1403/01/29 |
1,915 | 1,915 | 1,915 | 1,915 | 1 | 0.05% | 2024/04/16 | 1403/01/28 |
1,899 | 1,899 | 1,914 | 1,914 | 22.5 | 1.18% | 2024/04/15 | 1403/01/27 |
1,936.50 | 1,936.50 | 1,936.50 | 1,936.50 | 32.5 | 1.71% | 2024/04/12 | 1403/01/24 |
1,920 | 1,904 | 1,920 | 1,904 | 38.5 | 2.02% | 2024/04/11 | 1403/01/23 |
1,943.50 | 1,942.50 | 1,943.50 | 1,942.50 | 12 | 0.62% | 2024/04/09 | 1403/01/21 |
1,930.50 | 1,930.50 | 1,930.50 | 1,930.50 | 22.5 | 1.18% | 2024/04/08 | 1403/01/20 |
1,900 | 1,900 | 1,908 | 1,908 | 8.5 | 0.45% | 2024/04/05 | 1403/01/17 |
1,899.50 | 1,899.50 | 1,899.50 | 1,899.50 | 24.5 | 1.31% | 2024/04/04 | 1403/01/16 |
1,890.50 | 1,875 | 1,890.50 | 1,875 | 66.5 | 3.55% | 2024/04/03 | 1403/01/15 |
1,941.50 | 1,941.50 | 1,941.50 | 1,941.50 | 35 | 1.8% | 2024/04/02 | 1403/01/14 |
1,976.50 | 1,976.50 | 1,976.50 | 1,976.50 | 45 | 2.33% | 2024/03/29 | 1403/01/10 |
1,932 | 1,931.50 | 1,932 | 1,931.50 | 8065.5 | 417.58% | 2024/03/28 | 1403/01/09 |
9,997 | 9,997 | 9,997 | 9,997 | 102 | 1.03% | 2024/03/27 | 1403/01/08 |
9,922 | 9,895 | 9,922 | 9,895 | 93 | 0.94% | 2024/03/26 | 1403/01/07 |
9,988 | 9,988 | 9,988 | 9,988 | 5 | 0.05% | 2024/03/23 | 1403/01/04 |
9,983 | 9,983 | 9,983 | 9,983 | 86 | 0.87% | 2024/03/22 | 1403/01/03 |
9,860 | 9,860 | 9,897 | 9,897 | 47 | 0.48% | 2024/03/19 | 1402/12/29 |
9,850 | 9,850 | 9,850 | 9,850 | 230 | 2.39% | 2024/03/18 | 1402/12/28 |
9,583 | 9,583 | 9,665 | 9,620 | 111 | 1.17% | 2024/03/14 | 1402/12/24 |
9,554 | 9,554 | 9,554 | 9,554 | 162 | 1.72% | 2024/03/12 | 1402/12/22 |
9,311 | 9,311 | 9,392 | 9,392 | 5 | 0.05% | 2024/03/11 | 1402/12/21 |
9,397 | 9,397 | 9,397 | 9,397 | 5 | 0.05% | 2024/03/09 | 1402/12/19 |