تاریخچه Kesko
۰۷:۴۴:۰۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
16.77 | 15.78 | 16.77 | 15.78 | 1.02 | 6.46% | 2024/04/25 | 1403/02/06 |
16.75 | 16.75 | 16.80 | 16.80 | 0.15 | 0.89% | 2024/04/24 | 1403/02/05 |
16.93 | 16.93 | 17.02 | 16.95 | 0.03 | 0.18% | 2024/04/23 | 1403/02/04 |
16.82 | 16.82 | 16.92 | 16.92 | 0.38 | 2.3% | 2024/04/22 | 1403/02/03 |
16.52 | 16.41 | 16.54 | 16.54 | 0.04 | 0.24% | 2024/04/19 | 1403/01/31 |
16.66 | 16.58 | 16.66 | 16.58 | 0.35 | 2.11% | 2024/04/18 | 1403/01/30 |
16.78 | 16.78 | 16.93 | 16.93 | - | - | 2024/04/17 | 1403/01/29 |
16.84 | 16.84 | 16.84 | 16.84 | 0.01 | 0.06% | 2024/04/16 | 1403/01/28 |
16.83 | 16.83 | 16.83 | 16.83 | 0.04 | 0.24% | 2024/04/15 | 1403/01/27 |
16.98 | 16.86 | 17.01 | 16.87 | 0.1 | 0.59% | 2024/04/12 | 1403/01/24 |
16.99 | 16.97 | 16.99 | 16.97 | - | - | 2024/04/11 | 1403/01/23 |
16.97 | 16.97 | 16.97 | 16.97 | 0.13 | 0.77% | 2024/04/10 | 1403/01/22 |
16.99 | 16.99 | 17.10 | 17.10 | 0.24 | 1.42% | 2024/04/09 | 1403/01/21 |
16.86 | 16.86 | 16.86 | 16.86 | 0.12 | 0.71% | 2024/04/08 | 1403/01/20 |
16.98 | 16.98 | 16.98 | 16.98 | 0.07 | 0.41% | 2024/04/06 | 1403/01/18 |
17.14 | 16.93 | 17.14 | 17.05 | 0.22 | 1.29% | 2024/04/05 | 1403/01/17 |
16.99 | 16.99 | 17.27 | 17.27 | 0.37 | 2.19% | 2024/04/04 | 1403/01/16 |
16.75 | 16.75 | 16.90 | 16.90 | 0.42 | 2.49% | 2024/04/03 | 1403/01/15 |
17.32 | 17.32 | 17.32 | 17.32 | 0.05 | 0.29% | 2024/03/29 | 1403/01/10 |
17.36 | 17.27 | 17.36 | 17.27 | 0.1 | 0.58% | 2024/03/28 | 1403/01/09 |
17.25 | 17.17 | 17.33 | 17.17 | 0.01 | 0.06% | 2024/03/27 | 1403/01/08 |
17.27 | 17.16 | 17.27 | 17.16 | 0.16 | 0.93% | 2024/03/26 | 1403/01/07 |
17.32 | 17.32 | 17.32 | 17.32 | - | - | 2024/03/23 | 1403/01/04 |
17.65 | 17.41 | 17.65 | 17.41 | 0.05 | 0.29% | 2024/03/22 | 1403/01/03 |
17.19 | 16.92 | 17.46 | 17.46 | 0.21 | 1.22% | 2024/03/19 | 1402/12/29 |
17.25 | 17.25 | 17.25 | 17.25 | 0.17 | 1% | 2024/03/18 | 1402/12/28 |
17.08 | 17.08 | 17.08 | 17.08 | 0.27 | 1.58% | 2024/03/16 | 1402/12/26 |
17.11 | 17.11 | 17.49 | 17.35 | 0.27 | 1.58% | 2024/03/14 | 1402/12/24 |