تاریخچه Kenya 7Y
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
18.4860 | 18.4860 | 18.4860 | 18.4860 | 0.153 | 0.83% | 2024/04/23 | 1403/02/04 |
18.6390 | 18.6390 | 18.6390 | 18.6390 | 0.022 | 0.12% | 2024/04/22 | 1403/02/03 |
18.6170 | 18.6170 | 18.6170 | 18.6170 | 0.022 | 0.12% | 2024/04/19 | 1403/01/31 |
18.6170 | 18.6170 | 18.6390 | 18.6390 | 0.022 | 0.12% | 2024/04/18 | 1403/01/30 |
18.6170 | 18.6170 | 18.6170 | 18.6170 | 0.098 | 0.53% | 2024/04/17 | 1403/01/29 |
18.7150 | 18.7150 | 18.7150 | 18.7150 | 0.833 | 4.45% | 2024/04/15 | 1403/01/27 |
19.5480 | 19.5480 | 19.5480 | 19.5480 | 0.001 | 0.01% | 2024/04/10 | 1403/01/22 |
19.5470 | 19.5470 | 19.5470 | 19.5470 | 0.001 | 0.01% | 2024/04/03 | 1403/01/15 |
19.5460 | 19.5460 | 19.5460 | 19.5460 | 0.022 | 0.11% | 2024/03/19 | 1402/12/29 |
19.5680 | 19.5680 | 19.5680 | 19.5680 | 0.001 | 0.01% | 2024/03/13 | 1402/12/23 |
19.5670 | 19.5670 | 19.5670 | 19.5670 | 0.185 | 0.95% | 2024/03/08 | 1402/12/18 |
18.5280 | 18.5280 | 19.3820 | 19.3820 | 0.887 | 4.8% | 2024/03/06 | 1402/12/16 |
18.4950 | 18.4950 | 18.4950 | 18.4950 | 0.545 | 3.04% | 2024/02/22 | 1402/12/03 |
17.95 | 17.95 | 17.95 | 17.95 | 0.001 | 0.01% | 2024/02/21 | 1402/12/02 |
17.9490 | 17.9490 | 17.9490 | 17.9490 | 0.033 | 0.18% | 2024/02/15 | 1402/11/26 |
17.9820 | 17.9820 | 17.9820 | 17.9820 | 0.218 | 1.21% | 2024/02/08 | 1402/11/19 |
18.20 | 18.20 | 18.20 | 18.20 | 0.001 | 0.01% | 2024/02/07 | 1402/11/18 |
18.1990 | 18.1990 | 18.1990 | 18.1990 | 0.175 | 0.96% | 2024/02/06 | 1402/11/17 |
18.3740 | 18.3740 | 18.3740 | 18.3740 | 0.066 | 0.36% | 2024/02/02 | 1402/11/13 |
19.2920 | 18.44 | 19.2920 | 18.44 | 0.699 | 3.79% | 2024/01/31 | 1402/11/11 |
19.7080 | 19.7080 | 19.7080 | 19.7080 | 0.032 | 0.16% | 2024/01/26 | 1402/11/06 |
19.6760 | 19.6760 | 19.6760 | 19.6760 | 0.023 | 0.12% | 2024/01/23 | 1402/11/03 |
19.6530 | 19.6530 | 19.6530 | 19.6530 | 0.087 | 0.44% | 2024/01/19 | 1402/10/29 |
19.5660 | 19.5660 | 19.5660 | 19.5660 | 0.022 | 0.11% | 2024/01/15 | 1402/10/25 |
19.5440 | 19.5440 | 19.5440 | 19.5440 | 0.635 | 3.36% | 2024/01/12 | 1402/10/22 |
18.9090 | 18.9090 | 18.9090 | 18.9090 | 0.044 | 0.23% | 2024/01/09 | 1402/10/19 |
18.8650 | 18.8650 | 18.8650 | 18.8650 | 0.043 | 0.23% | 2024/01/03 | 1402/10/13 |
18.9080 | 18.9080 | 18.9080 | 18.9080 | 0.001 | 0.01% | 2023/12/27 | 1402/10/06 |
18.9070 | 18.9070 | 18.9070 | 18.9070 | 0.001 | 0.01% | 2023/12/11 | 1402/09/20 |