تاریخچه Kenya 2Y
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
17.2570 | 17.2570 | 17.2570 | 17.2570 | 0.216 | 1.25% | 2024/04/24 | 1403/02/05 |
17.4730 | 17.4730 | 17.4730 | 17.4730 | 0.239 | 1.37% | 2024/04/23 | 1403/02/04 |
17.7120 | 17.7120 | 17.7120 | 17.7120 | 0.032 | 0.18% | 2024/04/22 | 1403/02/03 |
17.2710 | 17.2710 | 17.68 | 17.68 | 0.032 | 0.18% | 2024/04/19 | 1403/01/31 |
17.2710 | 17.2710 | 17.7120 | 17.7120 | 0.032 | 0.18% | 2024/04/18 | 1403/01/30 |
17.3370 | 17.3370 | 17.68 | 17.68 | 0.021 | 0.12% | 2024/04/15 | 1403/01/27 |
17.3370 | 17.3370 | 17.7010 | 17.7010 | - | - | 2024/04/12 | 1403/01/24 |
17.3090 | 17.3090 | 17.7010 | 17.7010 | 0.032 | 0.18% | 2024/04/11 | 1403/01/23 |
17.3090 | 17.3090 | 17.7330 | 17.7330 | 0.023 | 0.13% | 2024/04/05 | 1403/01/17 |
17.3710 | 17.3710 | 17.7560 | 17.7560 | 0.023 | 0.13% | 2024/04/02 | 1403/01/14 |
17.3340 | 17.3340 | 17.7330 | 17.7330 | - | - | 2024/03/27 | 1403/01/08 |
17.3340 | 17.3340 | 17.7330 | 17.7330 | 0.098 | 0.56% | 2024/03/19 | 1402/12/29 |
17.6350 | 17.6350 | 17.6350 | 17.6350 | 0.162 | 0.93% | 2024/03/18 | 1402/12/28 |
17.2570 | 17.2570 | 17.4730 | 17.4730 | - | - | 2024/03/08 | 1402/12/18 |
17.2560 | 17.2560 | 17.4730 | 17.4730 | 0.043 | 0.25% | 2024/03/06 | 1402/12/16 |
17.2560 | 17.2560 | 17.43 | 17.43 | 0.043 | 0.25% | 2024/02/26 | 1402/12/07 |
17.2890 | 17.2890 | 17.4730 | 17.4730 | 0.249 | 1.45% | 2024/02/21 | 1402/12/02 |
17.0860 | 17.0840 | 17.2240 | 17.2240 | - | - | 2024/02/07 | 1402/11/18 |
16.9820 | 16.9820 | 17.2240 | 17.2240 | 0.151 | 0.88% | 2024/02/06 | 1402/11/17 |
16.9820 | 16.9820 | 17.0730 | 17.0730 | - | - | 2024/02/02 | 1402/11/13 |
16.9820 | 16.9820 | 17.0730 | 17.0730 | - | - | 2024/01/29 | 1402/11/09 |
16.9140 | 16.9140 | 17.0730 | 17.0730 | 0.055 | 0.32% | 2024/01/26 | 1402/11/06 |
16.9140 | 16.9140 | 17.0180 | 17.0180 | - | - | 2024/01/23 | 1402/11/03 |
16.9140 | 16.9140 | 17.0180 | 17.0180 | 0.378 | 2.27% | 2024/01/19 | 1402/10/29 |
16.64 | 16.64 | 16.64 | 16.64 | - | - | 2024/01/16 | 1402/10/26 |
16.6140 | 16.6140 | 16.6140 | 16.6140 | 0.026 | 0.16% | 2024/01/15 | 1402/10/25 |
16.6130 | 16.6130 | 16.64 | 16.64 | - | - | 2024/01/11 | 1402/10/21 |
16.6130 | 16.6130 | 16.64 | 16.64 | - | - | 2024/01/10 | 1402/10/20 |