بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
255.84 | 252.69 | 255.84 | 252.69 | 0.52 | 0.21% | 2024/04/25 | 1403/02/06 |
252.17 | 252.17 | 252.17 | 252.17 | 2.27 | 0.91% | 2024/04/23 | 1403/02/04 |
249.90 | 249.90 | 249.90 | 249.90 | 0.77 | 0.31% | 2024/04/22 | 1403/02/03 |
249.13 | 249.13 | 249.13 | 249.13 | 1.58 | 0.63% | 2024/04/19 | 1403/01/31 |
251.08 | 250.71 | 251.08 | 250.71 | 0.37 | 0.15% | 2024/04/18 | 1403/01/30 |
251.08 | 251.08 | 251.08 | 251.08 | 1.25 | 0.5% | 2024/04/17 | 1403/01/29 |
249.83 | 249.83 | 249.83 | 249.83 | 6.15 | 2.46% | 2024/04/16 | 1403/01/28 |
255.98 | 255.98 | 255.98 | 255.98 | 0.45 | 0.18% | 2024/04/15 | 1403/01/27 |
256.43 | 256.43 | 256.43 | 256.43 | 0.83 | 0.32% | 2024/04/12 | 1403/01/24 |
255.64 | 255.64 | 257.26 | 257.26 | 1.86 | 0.73% | 2024/04/11 | 1403/01/23 |
255.40 | 255.40 | 255.40 | 255.40 | 1.45 | 0.57% | 2024/04/09 | 1403/01/21 |
253.95 | 253.95 | 253.95 | 253.95 | 0.76 | 0.3% | 2024/04/08 | 1403/01/20 |
253.19 | 253.19 | 253.19 | 253.19 | 1.93 | 0.76% | 2024/04/05 | 1403/01/17 |
253.30 | 253.30 | 255.12 | 255.12 | 1.43 | 0.56% | 2024/04/04 | 1403/01/16 |
253.69 | 253.69 | 253.69 | 253.69 | 3.07 | 1.22% | 2024/04/02 | 1403/01/14 |
250.62 | 250.62 | 250.62 | 250.62 | 0.72 | 0.29% | 2024/03/28 | 1403/01/09 |
251.34 | 251.34 | 251.34 | 251.34 | 1.16 | 0.46% | 2024/03/27 | 1403/01/08 |
250.18 | 250.18 | 250.18 | 250.18 | 1 | 0.4% | 2024/03/26 | 1403/01/07 |
251.18 | 251.18 | 251.18 | 251.18 | - | - | 2024/03/23 | 1403/01/04 |
252.51 | 252.51 | 252.51 | 252.51 | 4.2 | 1.69% | 2024/03/22 | 1403/01/03 |
250.32 | 246.78 | 250.32 | 248.31 | 2.01 | 0.81% | 2024/03/19 | 1402/12/29 |
247.13 | 247.13 | 247.13 | 247.13 | 4.62 | 1.87% | 2024/03/16 | 1402/12/26 |
249.97 | 249.97 | 251.75 | 251.75 | 1.78 | 0.71% | 2024/03/14 | 1402/12/24 |
250.90 | 250.90 | 250.90 | 250.90 | 2.43 | 0.98% | 2024/03/13 | 1402/12/23 |
248.47 | 248.47 | 248.47 | 248.47 | 0.95 | 0.38% | 2024/03/12 | 1402/12/22 |
249.42 | 249.42 | 249.42 | 249.42 | 0.16 | 0.06% | 2024/03/09 | 1402/12/19 |
249.26 | 249.26 | 249.26 | 249.26 | 0.16 | 0.06% | 2024/03/08 | 1402/12/18 |