تاریخچه Jumbo
۰۳:۲۸:۴۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
28.54 | 28.54 | 28.66 | 28.66 | - | - | 2024/04/26 | 1403/02/07 |
28.44 | 28.44 | 28.44 | 28.44 | 0.14 | 0.49% | 2024/04/25 | 1403/02/06 |
28.48 | 28.30 | 28.48 | 28.30 | 0.24 | 0.86% | 2024/04/24 | 1403/02/05 |
27.96 | 27.94 | 28.06 | 28.06 | 0.28 | 1.01% | 2024/04/23 | 1403/02/04 |
27.52 | 27.52 | 27.78 | 27.78 | 0.52 | 1.91% | 2024/04/22 | 1403/02/03 |
26.64 | 26.64 | 27.26 | 27.26 | 0.76 | 2.87% | 2024/04/19 | 1403/01/31 |
25.78 | 25.78 | 26.50 | 26.50 | 0.64 | 2.47% | 2024/04/18 | 1403/01/30 |
26.02 | 25.86 | 26.02 | 25.86 | - | - | 2024/04/17 | 1403/01/29 |
26.70 | 26.70 | 26.70 | 26.70 | 0.74 | 2.85% | 2024/04/16 | 1403/01/28 |
25.96 | 25.96 | 25.96 | 25.96 | 0.46 | 1.77% | 2024/04/15 | 1403/01/27 |
26.28 | 26.28 | 26.42 | 26.42 | - | - | 2024/04/12 | 1403/01/24 |
26.56 | 26.42 | 26.56 | 26.42 | 0.12 | 0.46% | 2024/04/11 | 1403/01/23 |
26.30 | 26.30 | 26.30 | 26.30 | 0.16 | 0.61% | 2024/04/10 | 1403/01/22 |
26 | 26 | 26.46 | 26.46 | 0.44 | 1.69% | 2024/04/09 | 1403/01/21 |
26.02 | 26.02 | 26.02 | 26.02 | 0.02 | 0.08% | 2024/04/08 | 1403/01/20 |
26.08 | 25.96 | 26.08 | 26 | 0.18 | 0.69% | 2024/04/05 | 1403/01/17 |
26.30 | 26.18 | 26.30 | 26.18 | 0.32 | 1.22% | 2024/04/04 | 1403/01/16 |
26.74 | 26.50 | 26.74 | 26.50 | 0.2 | 0.75% | 2024/04/03 | 1403/01/15 |
26.70 | 26.70 | 26.70 | 26.70 | 0.52 | 1.99% | 2024/03/29 | 1403/01/10 |
26.30 | 26.18 | 26.30 | 26.18 | 0.08 | 0.31% | 2024/03/28 | 1403/01/09 |
26.32 | 26.14 | 26.32 | 26.26 | 0.32 | 1.23% | 2024/03/27 | 1403/01/08 |
25.94 | 25.94 | 25.94 | 25.94 | 0.18 | 0.69% | 2024/03/26 | 1403/01/07 |
26.12 | 26.12 | 26.12 | 26.12 | - | - | 2024/03/23 | 1403/01/04 |
26.42 | 26.42 | 26.42 | 26.42 | 0.56 | 2.17% | 2024/03/22 | 1403/01/03 |
25.94 | 25.66 | 25.94 | 25.86 | 0.84 | 3.25% | 2024/03/19 | 1402/12/29 |
26.70 | 26.70 | 26.70 | 26.70 | 0.5 | 1.91% | 2024/03/16 | 1402/12/26 |
25.94 | 25.94 | 26.20 | 26.20 | 0.5 | 1.91% | 2024/03/14 | 1402/12/24 |