بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
143.25 | 143.25 | 143.34 | 143.34 | 0.7 | 0.49% | 2024/04/25 | 1403/02/06 |
142.64 | 142.64 | 142.64 | 142.64 | 0.61 | 0.43% | 2024/04/23 | 1403/02/04 |
142.03 | 142.03 | 142.03 | 142.03 | 0.49 | 0.34% | 2024/04/22 | 1403/02/03 |
142.52 | 142.52 | 142.52 | 142.52 | 0.05 | 0.04% | 2024/04/19 | 1403/01/31 |
142.62 | 142.57 | 142.62 | 142.57 | 0.05 | 0.04% | 2024/04/18 | 1403/01/30 |
142.62 | 142.62 | 142.62 | 142.62 | 0.69 | 0.48% | 2024/04/17 | 1403/01/29 |
143.31 | 143.31 | 143.31 | 143.31 | 0.21 | 0.15% | 2024/04/16 | 1403/01/28 |
143.52 | 143.52 | 143.52 | 143.52 | 0.58 | 0.4% | 2024/04/15 | 1403/01/27 |
144.10 | 144.10 | 144.10 | 144.10 | 0.09 | 0.06% | 2024/04/12 | 1403/01/24 |
144.48 | 144.19 | 144.48 | 144.19 | 0.19 | 0.13% | 2024/04/11 | 1403/01/23 |
144.38 | 144.38 | 144.38 | 144.38 | 0.34 | 0.24% | 2024/04/09 | 1403/01/21 |
144.04 | 144.04 | 144.04 | 144.04 | 0.32 | 0.22% | 2024/04/08 | 1403/01/20 |
144.36 | 144.36 | 144.36 | 144.36 | 0.2 | 0.14% | 2024/04/05 | 1403/01/17 |
144.56 | 144.56 | 144.56 | 144.56 | 0.33 | 0.23% | 2024/04/04 | 1403/01/16 |
144.89 | 144.89 | 144.89 | 144.89 | 0.03 | 0.02% | 2024/04/02 | 1403/01/14 |
144.50 | 144.50 | 144.86 | 144.86 | 0.52 | 0.36% | 2024/03/28 | 1403/01/09 |
144.34 | 144.34 | 144.34 | 144.34 | 0.23 | 0.16% | 2024/03/26 | 1403/01/07 |
144.57 | 144.57 | 144.57 | 144.57 | 0.12 | 0.08% | 2024/03/25 | 1403/01/06 |
144.69 | 144.69 | 144.69 | 144.69 | - | - | 2024/03/23 | 1403/01/04 |
143.86 | 143.86 | 143.86 | 143.86 | 0.5 | 0.35% | 2024/03/22 | 1403/01/03 |
143.29 | 143.29 | 143.36 | 143.36 | 0.21 | 0.15% | 2024/03/19 | 1402/12/29 |
143.15 | 143.15 | 143.15 | 143.15 | 0.41 | 0.29% | 2024/03/18 | 1402/12/28 |
143.69 | 143.56 | 143.69 | 143.56 | 0.11 | 0.08% | 2024/03/14 | 1402/12/24 |
143.30 | 143.30 | 143.30 | 143.30 | 0.15 | 0.1% | 2024/03/12 | 1402/12/22 |
143.45 | 143.45 | 143.45 | 143.45 | 0.06 | 0.04% | 2024/03/11 | 1402/12/21 |
143.51 | 143.51 | 143.51 | 143.51 | 0.52 | 0.36% | 2024/03/08 | 1402/12/18 |
142.72 | 142.72 | 142.99 | 142.99 | 0.03 | 0.02% | 2024/03/06 | 1402/12/16 |
142.94 | 142.94 | 143.02 | 143.02 | 0.03 | 0.02% | 2024/03/04 | 1402/12/14 |