تاریخچه JSE All Jamaican Composite
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
370,635 | 370,635 | 370,635 | 370,635 | 3671 | 1% | 2024/03/13 | 1402/12/23 |
366,964 | 366,964 | 366,964 | 366,964 | 5471 | 1.49% | 2024/03/12 | 1402/12/22 |
372,435 | 372,435 | 372,435 | 372,435 | 3740 | 1% | 2024/03/10 | 1402/12/20 |
376,684 | 376,175 | 376,684 | 376,175 | 1439 | 0.38% | 2024/03/06 | 1402/12/16 |
377,614 | 377,614 | 377,614 | 377,614 | 1226 | 0.33% | 2024/03/05 | 1402/12/15 |
376,388 | 376,388 | 376,388 | 376,388 | 64282 | 20.6% | 2024/03/02 | 1402/12/12 |
312,106 | 312,106 | 312,106 | 312,106 | 1117 | 0.36% | 2023/12/07 | 1402/09/16 |
310,989 | 310,989 | 310,989 | 310,989 | 4159 | 1.34% | 2023/12/06 | 1402/09/15 |
315,148 | 315,148 | 315,148 | 315,148 | 2922 | 0.94% | 2023/12/01 | 1402/09/10 |
312,226 | 312,226 | 312,226 | 312,226 | 2591 | 0.83% | 2023/11/29 | 1402/09/08 |
314,817 | 314,817 | 314,817 | 314,817 | 2368 | 0.76% | 2023/11/24 | 1402/09/03 |
312,449 | 312,449 | 312,449 | 312,449 | 2550 | 0.82% | 2023/11/21 | 1402/08/30 |
314,999 | 314,999 | 314,999 | 314,999 | 2132 | 0.68% | 2023/11/13 | 1402/08/22 |
312,867 | 312,867 | 312,867 | 312,867 | 1020 | 0.33% | 2023/11/04 | 1402/08/13 |
313,887 | 313,887 | 313,887 | 313,887 | 2077 | 0.67% | 2023/10/31 | 1402/08/09 |
311,810 | 311,810 | 311,810 | 311,810 | 174 | 0.06% | 2023/10/27 | 1402/08/05 |
311,636 | 311,636 | 311,636 | 311,636 | 136 | 0.04% | 2023/10/24 | 1402/08/02 |
311,500 | 311,500 | 311,500 | 311,500 | - | - | 2023/10/23 | 1402/08/01 |
311,500 | 311,500 | 311,500 | 311,500 | 3898 | 1.25% | 2023/10/21 | 1402/07/29 |
315,398 | 315,398 | 315,398 | 315,398 | 172 | 0.05% | 2023/10/19 | 1402/07/27 |
315,226 | 315,226 | 315,226 | 315,226 | 341 | 0.11% | 2023/10/17 | 1402/07/25 |
314,885 | 314,885 | 314,885 | 314,885 | - | - | 2023/10/14 | 1402/07/22 |
311,981 | 311,981 | 311,981 | 311,981 | 4031 | 1.29% | 2023/10/11 | 1402/07/19 |
316,012 | 316,012 | 316,012 | 316,012 | 1026 | 0.33% | 2023/10/09 | 1402/07/17 |
314,986 | 314,986 | 314,986 | 314,986 | 1282 | 0.41% | 2023/10/07 | 1402/07/15 |
316,268 | 316,268 | 316,268 | 316,268 | 7804 | 2.47% | 2023/10/05 | 1402/07/13 |
324,072 | 324,072 | 324,072 | 324,072 | 2970 | 0.92% | 2023/10/02 | 1402/07/10 |
327,042 | 327,042 | 327,042 | 327,042 | 2970 | 0.92% | 2023/09/29 | 1402/07/07 |