ین ژاپن / دلار تایوان در روز جاری
۱۶:۱۵:۴۰تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.2077 | 16:15:40 | - | - | 0.0014 | 0.67% | 0.0014 | 0.67% | 0.0028 | - |
0.2077 | 16:11:21 | 0.0001 | 0.05% | 0.0014 | 0.67% | 0.0014 | 0.67% | 0.0028 | - |
0.2078 | 15:29:46 | - | - | 0.0013 | 0.63% | 0.0013 | 0.63% | 0.0027 | - |
0.2078 | 15:23:11 | 0.0002 | 0.10% | 0.0013 | 0.63% | 0.0013 | 0.63% | 0.0027 | - |
0.2076 | 15:16:41 | - | - | 0.0015 | 0.72% | 0.0015 | 0.72% | 0.0029 | - |
0.2076 | 15:12:36 | 0.0001 | 0.05% | 0.0015 | 0.72% | 0.0015 | 0.72% | 0.0029 | - |
0.2077 | 14:50:48 | 0.0004 | 0.19% | 0.0014 | 0.67% | 0.0014 | 0.67% | 0.0028 | - |
0.2081 | 14:37:11 | 0.0003 | 0.14% | 0.001 | 0.48% | 0.001 | 0.48% | 0.0024 | - |
0.2078 | 14:29:45 | - | - | 0.0013 | 0.63% | 0.0013 | 0.63% | 0.0027 | - |
0.2078 | 14:23:45 | 0.0001 | 0.05% | 0.0013 | 0.63% | 0.0013 | 0.63% | 0.0027 | - |
0.2079 | 14:12:12 | - | - | 0.0012 | 0.58% | 0.0012 | 0.58% | 0.0026 | - |
0.2079 | 14:05:41 | 0.0001 | 0.05% | 0.0012 | 0.58% | 0.0012 | 0.58% | 0.0026 | - |
0.2078 | 13:51:04 | 0.0002 | 0.10% | 0.0013 | 0.63% | 0.0013 | 0.63% | 0.0027 | - |
0.208 | 13:22:17 | 0.0001 | 0.05% | 0.0011 | 0.53% | 0.0011 | 0.53% | 0.0025 | - |
0.2081 | 13:14:55 | - | - | 0.001 | 0.48% | 0.001 | 0.48% | 0.0024 | - |
0.2081 | 13:11:23 | 0.0001 | 0.05% | 0.001 | 0.48% | 0.001 | 0.48% | 0.0024 | - |
0.208 | 13:04:14 | 0.0001 | 0.05% | 0.0011 | 0.53% | 0.0011 | 0.53% | 0.0025 | - |
0.2081 | 12:50:11 | 0.0001 | 0.05% | 0.001 | 0.48% | 0.001 | 0.48% | 0.0024 | - |
0.208 | 12:42:54 | 0.0002 | 0.10% | 0.0011 | 0.53% | 0.0011 | 0.53% | 0.0025 | - |
0.2082 | 12:36:11 | 0.0006 | 0.29% | 0.0009 | 0.43% | 0.0009 | 0.43% | 0.0023 | - |
0.2088 | 12:22:31 | 0.0003 | 0.14% | 0.0003 | 0.14% | 0.0003 | 0.14% | 0.0017 | - |
0.2085 | 12:15:50 | - | - | 0.0006 | 0.29% | 0.0006 | 0.29% | 0.002 | - |
0.2085 | 12:11:56 | 0.0007 | 0.34% | 0.0006 | 0.29% | 0.0006 | 0.29% | 0.002 | - |
0.2092 | 12:04:57 | 0.0013 | 0.63% | 0.0001 | 0.05% | 0.0001 | 0.05% | 0.0013 | - |
0.2079 | 11:36:41 | 0.0001 | 0.05% | 0.0012 | 0.58% | 0.0012 | 0.58% | 0.0026 | - |
0.208 | 11:16:16 | - | - | 0.0011 | 0.53% | 0.0011 | 0.53% | 0.0025 | - |
0.208 | 11:12:02 | 0.0001 | 0.05% | 0.0011 | 0.53% | 0.0011 | 0.53% | 0.0025 | - |
0.2081 | 11:07:59 | 0.0002 | 0.10% | 0.001 | 0.48% | 0.001 | 0.48% | 0.0024 | - |
0.2083 | 10:42:56 | 0.0001 | 0.05% | 0.0008 | 0.38% | 0.0008 | 0.38% | 0.0022 | - |
0.2084 | 10:35:56 | 0.0002 | 0.10% | 0.0007 | 0.34% | 0.0007 | 0.34% | 0.0021 | - |