تاریخچه ین ژاپن / لیره ترکیه
۲۰:۴۱:۲۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
20.9510 | 20.7853 | 20.9784 | 20.8701 | 0.0879 | 0.42% | 2024/04/25 | 1403/02/06 |
20.9939 | 20.8933 | 21.0348 | 20.9580 | 0.0641 | 0.31% | 2024/04/24 | 1403/02/05 |
20.9845 | 20.9222 | 21.0897 | 21.0221 | 0.0366 | 0.17% | 2024/04/23 | 1403/02/04 |
21.0072 | 20.9013 | 21.0966 | 20.9855 | 0.0104 | 0.05% | 2024/04/22 | 1403/02/03 |
20.9717 | 20.9683 | 20.9959 | 20.9959 | 0.0155 | 0.07% | 2024/04/21 | 1403/02/02 |
21.0239 | 20.9314 | 21.2465 | 21.0114 | 0.0559 | 0.27% | 2024/04/19 | 1403/01/31 |
21.0489 | 20.9339 | 21.0489 | 21.0259 | 0.119 | 0.57% | 2024/04/18 | 1403/01/30 |
21.1449 | 21.1449 | 21.1449 | 21.1449 | 0.1407 | 0.67% | 2024/04/17 | 1403/01/29 |
20.9201 | 20.9201 | 21.0165 | 21.0042 | 0.0143 | 0.07% | 2024/04/16 | 1403/01/28 |
21.1162 | 20.8871 | 21.1529 | 21.0185 | 0.0955 | 0.45% | 2024/04/15 | 1403/01/27 |
21.1265 | 21.1140 | 21.13 | 21.1140 | 0.0257 | 0.12% | 2024/04/14 | 1403/01/26 |
21.0570 | 21.0512 | 21.2575 | 21.0883 | 0.0045 | 0.02% | 2024/04/12 | 1403/01/24 |
21.1064 | 21.0626 | 21.1391 | 21.0838 | 0.0273 | 0.13% | 2024/04/11 | 1403/01/23 |
21.1903 | 21.0791 | 21.2586 | 21.1111 | 0.1269 | 0.6% | 2024/04/10 | 1403/01/22 |
21.0768 | 21.0183 | 21.2775 | 21.2380 | 0.1551 | 0.74% | 2024/04/09 | 1403/01/21 |
21.1407 | 20.9847 | 21.1903 | 21.0829 | 0.0591 | 0.28% | 2024/04/08 | 1403/01/20 |
21.1370 | 21.1370 | 21.1420 | 21.1420 | 0.0725 | 0.34% | 2024/04/07 | 1403/01/19 |
21.0634 | 21.0634 | 21.1320 | 21.0695 | 0.0161 | 0.08% | 2024/04/06 | 1403/01/18 |
21.1015 | 20.9535 | 21.1839 | 21.0856 | 0.0373 | 0.18% | 2024/04/05 | 1403/01/17 |
21.0440 | 20.9027 | 21.1045 | 21.0483 | 0.0004 | - | 2024/04/04 | 1403/01/16 |
21.1229 | 20.9257 | 21.1690 | 21.0487 | 0.0763 | 0.36% | 2024/04/03 | 1403/01/15 |
21.4014 | 21.0345 | 21.4501 | 21.1250 | 0.2582 | 1.22% | 2024/04/01 | 1403/01/13 |
21.3832 | 21.3645 | 21.3832 | 21.3832 | 0.0187 | 0.09% | 2024/03/31 | 1403/01/12 |
21.2941 | 21.2941 | 21.42 | 21.3645 | 0.0735 | 0.35% | 2024/03/30 | 1403/01/11 |
21.3446 | 21.2149 | 21.4590 | 21.2910 | 0.0438 | 0.21% | 2024/03/29 | 1403/01/10 |
21.3449 | 21.2199 | 21.3790 | 21.3348 | 0.0767 | 0.36% | 2024/03/28 | 1403/01/09 |
21.2419 | 21.2395 | 21.2639 | 21.2581 | 0.3808 | 1.79% | 2024/03/25 | 1403/01/06 |
21.6389 | 21.6389 | 21.6389 | 21.6389 | 0.0889 | 0.41% | 2024/03/18 | 1402/12/28 |
21.5134 | 21.5134 | 21.55 | 21.55 | 0.0889 | 0.41% | 2024/03/16 | 1402/12/26 |