ین ژاپن / دلار نیوزیلند در روز جاری
۲۲:۲۳:۵۴تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
1.0667 | 22:23:54 | - | - | 0.0131 | 1.23% | 0.0137 | 1.28% | 0.0331 | 0.0667 |
1.0667 | 22:20:25 | 0.0005 | 0.05% | 0.0131 | 1.23% | 0.0137 | 1.28% | 0.0331 | 0.0667 |
1.0672 | 22:12:47 | 0.0002 | 0.02% | 0.0126 | 1.18% | 0.0132 | 1.24% | 0.0326 | 0.0672 |
1.0674 | 22:07:13 | - | - | 0.0124 | 1.16% | 0.013 | 1.22% | 0.0324 | 0.0674 |
1.0674 | 22:00:55 | 0.0001 | 0.01% | 0.0124 | 1.16% | 0.013 | 1.22% | 0.0324 | 0.0674 |
1.0675 | 21:56:33 | 0.0004 | 0.04% | 0.0123 | 1.15% | 0.0129 | 1.21% | 0.0323 | 0.0675 |
1.0671 | 21:50:49 | - | - | 0.0127 | 1.19% | 0.0133 | 1.25% | 0.0327 | 0.0671 |
1.0671 | 21:50:47 | - | - | 0.0127 | 1.19% | 0.0133 | 1.25% | 0.0327 | 0.0671 |
1.0671 | 21:44:27 | - | - | 0.0127 | 1.19% | 0.0133 | 1.25% | 0.0327 | 0.0671 |
1.0671 | 21:44:03 | 0.0001 | 0.01% | 0.0127 | 1.19% | 0.0133 | 1.25% | 0.0327 | 0.0671 |
1.0672 | 21:39:11 | 0.0002 | 0.02% | 0.0126 | 1.18% | 0.0132 | 1.24% | 0.0326 | 0.0672 |
1.067 | 21:30:19 | - | - | 0.0128 | 1.20% | 0.0134 | 1.26% | 0.0328 | 0.067 |
1.067 | 21:21:57 | 0.001 | 0.09% | 0.0128 | 1.20% | 0.0134 | 1.26% | 0.0328 | 0.067 |
1.068 | 21:03:24 | 0.0003 | 0.03% | 0.0118 | 1.10% | 0.0124 | 1.16% | 0.0318 | 0.068 |
1.0677 | 20:48:24 | 0.0002 | 0.02% | 0.0121 | 1.13% | 0.0127 | 1.19% | 0.0321 | 0.0677 |
1.0679 | 20:41:23 | 0.0005 | 0.05% | 0.0119 | 1.11% | 0.0125 | 1.17% | 0.0319 | 0.0679 |
1.0684 | 20:34:38 | 0.0002 | 0.02% | 0.0114 | 1.07% | 0.012 | 1.12% | 0.0314 | 0.0684 |
1.0682 | 20:22:11 | 0.0002 | 0.02% | 0.0116 | 1.09% | 0.0122 | 1.14% | 0.0316 | 0.0682 |
1.068 | 20:16:03 | - | - | 0.0118 | 1.10% | 0.0124 | 1.16% | 0.0318 | 0.068 |
1.068 | 20:11:37 | 0.0031 | 0.29% | 0.0118 | 1.10% | 0.0124 | 1.16% | 0.0318 | 0.068 |
1.0711 | 20:04:39 | 0.0022 | 0.21% | 0.0087 | 0.81% | 0.0093 | 0.87% | 0.0287 | 0.0711 |
1.0689 | 19:50:09 | 0.0008 | 0.07% | 0.0109 | 1.02% | 0.0115 | 1.08% | 0.0309 | 0.0689 |
1.0697 | 19:43:29 | 0.0021 | 0.20% | 0.0101 | 0.94% | 0.0107 | 1% | 0.0301 | 0.0697 |
1.0718 | 19:36:22 | 0.0001 | 0.01% | 0.008 | 0.75% | 0.0086 | 0.80% | 0.028 | 0.0718 |
1.0717 | 19:29:18 | - | - | 0.0081 | 0.76% | 0.0087 | 0.81% | 0.0281 | 0.0717 |
1.0717 | 19:23:15 | 0.0001 | 0.01% | 0.0081 | 0.76% | 0.0087 | 0.81% | 0.0281 | 0.0717 |
1.0718 | 19:16:32 | - | - | 0.008 | 0.75% | 0.0086 | 0.80% | 0.028 | 0.0718 |
1.0718 | 19:12:16 | 0.0006 | 0.06% | 0.008 | 0.75% | 0.0086 | 0.80% | 0.028 | 0.0718 |
1.0712 | 19:04:52 | 0.0005 | 0.05% | 0.0086 | 0.80% | 0.0092 | 0.86% | 0.0286 | 0.0712 |
1.0707 | 18:57:21 | - | - | 0.0091 | 0.85% | 0.0097 | 0.91% | 0.0291 | 0.0707 |