ین ژاپن / روپیه نپال در روز جاری
۱۴:۲۳:۴۸تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.8593 | 14:23:48 | 0.0004 | 0.05% | 0.0062 | 0.72% | 0.0063 | 0.73% | 0.0132 | 0.1407 |
0.8597 | 14:16:32 | - | - | 0.0058 | 0.67% | 0.0059 | 0.69% | 0.0128 | 0.1403 |
0.8597 | 14:12:15 | 0.0001 | 0.01% | 0.0058 | 0.67% | 0.0059 | 0.69% | 0.0128 | 0.1403 |
0.8598 | 13:51:15 | 0.0001 | 0.01% | 0.0057 | 0.66% | 0.0058 | 0.67% | 0.0127 | 0.1402 |
0.8597 | 13:44:18 | 0.0006 | 0.07% | 0.0058 | 0.67% | 0.0059 | 0.69% | 0.0128 | 0.1403 |
0.8603 | 13:36:39 | 0.0003 | 0.03% | 0.0052 | 0.60% | 0.0053 | 0.62% | 0.0122 | 0.1397 |
0.8606 | 13:22:21 | 0.0002 | 0.02% | 0.0049 | 0.57% | 0.005 | 0.58% | 0.0119 | 0.1394 |
0.8608 | 13:14:59 | - | - | 0.0047 | 0.55% | 0.0048 | 0.56% | 0.0117 | 0.1392 |
0.8608 | 13:11:26 | 0.0002 | 0.02% | 0.0047 | 0.55% | 0.0048 | 0.56% | 0.0117 | 0.1392 |
0.8606 | 13:04:17 | 0.0005 | 0.06% | 0.0049 | 0.57% | 0.005 | 0.58% | 0.0119 | 0.1394 |
0.8601 | 12:50:14 | 0.0003 | 0.03% | 0.0054 | 0.63% | 0.0055 | 0.64% | 0.0124 | 0.1399 |
0.8604 | 12:42:57 | 0.0002 | 0.02% | 0.0051 | 0.59% | 0.0052 | 0.60% | 0.0121 | 0.1396 |
0.8606 | 12:36:15 | 0.0012 | 0.14% | 0.0049 | 0.57% | 0.005 | 0.58% | 0.0119 | 0.1394 |
0.8594 | 12:22:33 | 0.0027 | 0.31% | 0.0061 | 0.71% | 0.0062 | 0.72% | 0.0131 | 0.1406 |
0.8621 | 12:15:53 | - | - | 0.0034 | 0.39% | 0.0035 | 0.41% | 0.0104 | 0.1379 |
0.8621 | 12:11:59 | 0.0011 | 0.13% | 0.0034 | 0.39% | 0.0035 | 0.41% | 0.0104 | 0.1379 |
0.8632 | 12:05:01 | 0.0037 | 0.43% | 0.0023 | 0.27% | 0.0024 | 0.28% | 0.0093 | 0.1368 |
0.8595 | 11:57:33 | - | - | 0.006 | 0.70% | 0.0061 | 0.71% | 0.013 | 0.1405 |
0.8595 | 11:51:42 | 0.0001 | 0.01% | 0.006 | 0.70% | 0.0061 | 0.71% | 0.013 | 0.1405 |
0.8594 | 11:43:57 | 0.0001 | 0.01% | 0.0061 | 0.71% | 0.0062 | 0.72% | 0.0131 | 0.1406 |
0.8595 | 11:36:44 | 0.0003 | 0.03% | 0.006 | 0.70% | 0.0061 | 0.71% | 0.013 | 0.1405 |
0.8592 | 11:22:53 | 0.0006 | 0.07% | 0.0063 | 0.73% | 0.0064 | 0.74% | 0.0133 | 0.1408 |
0.8598 | 11:16:20 | - | - | 0.0057 | 0.66% | 0.0058 | 0.67% | 0.0127 | 0.1402 |
0.8598 | 11:12:05 | 0.0008 | 0.09% | 0.0057 | 0.66% | 0.0058 | 0.67% | 0.0127 | 0.1402 |
0.8606 | 11:07:11 | 0.0008 | 0.09% | 0.0049 | 0.57% | 0.005 | 0.58% | 0.0119 | 0.1394 |
0.8614 | 10:49:48 | 0.001 | 0.12% | 0.0041 | 0.48% | 0.0042 | 0.49% | 0.0111 | 0.1386 |
0.8624 | 10:42:59 | 0.0008 | 0.09% | 0.0031 | 0.36% | 0.0032 | 0.37% | 0.0101 | 0.1376 |
0.8632 | 10:35:59 | 0.0006 | 0.07% | 0.0023 | 0.27% | 0.0024 | 0.28% | 0.0093 | 0.1368 |
0.8638 | 10:22:07 | 0.0001 | 0.01% | 0.0017 | 0.20% | 0.0018 | 0.21% | 0.0087 | 0.1362 |
0.8637 | 10:15:29 | - | - | 0.0018 | 0.21% | 0.0019 | 0.22% | 0.0088 | 0.1363 |