تاریخچه JG Summit
۱۶:۴۳:۳۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
32.95 | 32.95 | 32.95 | 32.95 | 1.6 | 5.1% | 2024/04/25 | 1403/02/06 |
31.35 | 31.35 | 31.35 | 31.35 | 1.5 | 5.03% | 2024/04/24 | 1403/02/05 |
29.85 | 29.85 | 29.85 | 29.85 | 0.35 | 1.19% | 2024/04/23 | 1403/02/04 |
29.50 | 29.50 | 29.50 | 29.50 | 0.7 | 2.43% | 2024/04/22 | 1403/02/03 |
28.80 | 28.80 | 28.80 | 28.80 | 1.8 | 6.25% | 2024/04/19 | 1403/01/31 |
30.60 | 30.60 | 30.60 | 30.60 | 1.4 | 4.79% | 2024/04/18 | 1403/01/30 |
29.45 | 29.20 | 29.45 | 29.20 | - | - | 2024/04/17 | 1403/01/29 |
30.75 | 30.10 | 30.75 | 30.10 | 0.9 | 2.99% | 2024/04/15 | 1403/01/27 |
31 | 31 | 31 | 31 | 1 | 3.23% | 2024/04/12 | 1403/01/24 |
32 | 32 | 32 | 32 | 1 | 3.13% | 2024/04/11 | 1403/01/23 |
33 | 33 | 33 | 33 | 0.7 | 2.12% | 2024/04/08 | 1403/01/20 |
33.80 | 33.70 | 33.80 | 33.70 | 0.4 | 1.19% | 2024/04/05 | 1403/01/17 |
34.10 | 34.10 | 34.10 | 34.10 | 0.45 | 1.32% | 2024/04/04 | 1403/01/16 |
35.60 | 34.55 | 35.60 | 34.55 | 2.15 | 6.22% | 2024/04/03 | 1403/01/15 |
36.70 | 36.70 | 36.70 | 36.70 | 0.3 | 0.82% | 2024/04/02 | 1403/01/14 |
36.40 | 36.40 | 36.40 | 36.40 | 0.45 | 1.25% | 2024/03/27 | 1403/01/08 |
35.45 | 35.45 | 35.95 | 35.95 | 0.25 | 0.7% | 2024/03/26 | 1403/01/07 |
35.70 | 35.70 | 35.70 | 35.70 | 0.15 | 0.42% | 2024/03/23 | 1403/01/04 |
35.55 | 35.55 | 35.55 | 35.55 | 0.25 | 0.71% | 2024/03/22 | 1403/01/03 |
37.90 | 35.30 | 37.90 | 35.30 | 2.9 | 8.22% | 2024/03/19 | 1402/12/29 |
38.20 | 38.20 | 38.20 | 38.20 | 0.15 | 0.39% | 2024/03/18 | 1402/12/28 |
40.20 | 38.05 | 40.50 | 38.05 | 2.45 | 6.44% | 2024/03/14 | 1402/12/24 |
40 | 40 | 40 | 40 | 0.1 | 0.25% | 2024/03/12 | 1402/12/22 |
39.90 | 39.90 | 39.90 | 39.90 | 0.1 | 0.25% | 2024/03/11 | 1402/12/21 |
39.80 | 39.80 | 39.80 | 39.80 | 0.05 | 0.13% | 2024/03/09 | 1402/12/19 |
39.80 | 39.75 | 39.80 | 39.75 | 0.1 | 0.25% | 2024/03/08 | 1402/12/18 |
39.50 | 39.50 | 39.65 | 39.65 | 0.25 | 0.63% | 2024/03/06 | 1402/12/16 |
39.85 | 39.40 | 39.85 | 39.40 | 0.25 | 0.63% | 2024/03/04 | 1402/12/14 |