Janus Henderson Capital Funds plc - Balanced Fund
Janus Henderson Capital Funds plc - Balanced Fund
نرخ فعلی::
36.17
0.53
صندوق های سرمایه گذاری
بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
36.36 | 36.36 | 36.36 | 36.36 | 0.08 | 0.22% | 2024/04/25 | 1403/02/06 |
36.44 | 36.44 | 36.44 | 36.44 | 0.32 | 0.89% | 2024/04/24 | 1403/02/05 |
36.12 | 36.12 | 36.12 | 36.12 | 0.18 | 0.5% | 2024/04/23 | 1403/02/04 |
36.13 | 35.94 | 36.13 | 35.94 | 0.31 | 0.86% | 2024/04/19 | 1403/01/31 |
36.25 | 36.25 | 36.25 | 36.25 | 0.08 | 0.22% | 2024/04/18 | 1403/01/30 |
36.33 | 36.33 | 36.33 | 36.33 | 0.33 | 0.91% | 2024/04/16 | 1403/01/28 |
36.96 | 36.66 | 36.96 | 36.66 | 0.15 | 0.41% | 2024/04/12 | 1403/01/24 |
36.81 | 36.81 | 36.81 | 36.81 | 0.33 | 0.9% | 2024/04/11 | 1403/01/23 |
37.14 | 37.14 | 37.14 | 37.14 | 0.04 | 0.11% | 2024/04/10 | 1403/01/22 |
37.10 | 37.10 | 37.10 | 37.10 | 0.04 | 0.11% | 2024/04/09 | 1403/01/21 |
37.14 | 37.14 | 37.14 | 37.14 | 0.2 | 0.54% | 2024/04/06 | 1403/01/18 |
36.94 | 36.94 | 36.94 | 36.94 | 0.28 | 0.76% | 2024/04/05 | 1403/01/17 |
37.22 | 37.22 | 37.22 | 37.22 | 0.01 | 0.03% | 2024/04/04 | 1403/01/16 |
37.21 | 37.21 | 37.21 | 37.21 | 0.17 | 0.46% | 2024/04/03 | 1403/01/15 |
37.38 | 37.38 | 37.38 | 37.38 | 0.17 | 0.45% | 2024/04/02 | 1403/01/14 |
37.55 | 37.55 | 37.55 | 37.55 | 0.01 | 0.03% | 2024/03/29 | 1403/01/10 |
37.56 | 37.56 | 37.56 | 37.56 | 0.18 | 0.48% | 2024/03/28 | 1403/01/09 |
37.38 | 37.38 | 37.38 | 37.38 | 0.05 | 0.13% | 2024/03/27 | 1403/01/08 |
37.43 | 37.43 | 37.43 | 37.43 | 0.14 | 0.37% | 2024/03/26 | 1403/01/07 |
37.57 | 37.57 | 37.57 | 37.57 | - | - | 2024/03/23 | 1403/01/04 |
37.56 | 37.56 | 37.56 | 37.56 | 0.03 | 0.08% | 2024/03/22 | 1403/01/03 |
37.08 | 37.08 | 37.53 | 37.53 | 0.57 | 1.54% | 2024/03/19 | 1402/12/29 |
36.96 | 36.96 | 36.96 | 36.96 | 0.23 | 0.62% | 2024/03/16 | 1402/12/26 |
37.28 | 37.19 | 37.28 | 37.19 | 0.09 | 0.24% | 2024/03/14 | 1402/12/24 |
37.33 | 37.33 | 37.33 | 37.33 | 0.3 | 0.81% | 2024/03/13 | 1402/12/23 |
37.03 | 37.03 | 37.03 | 37.03 | 0.08 | 0.22% | 2024/03/12 | 1402/12/22 |
37.11 | 37.11 | 37.11 | 37.11 | 0.17 | 0.46% | 2024/03/09 | 1402/12/19 |
37.28 | 37.28 | 37.28 | 37.28 | 0.17 | 0.46% | 2024/03/08 | 1402/12/18 |