تاریخچه It Now IGCT
۰۱:۰۹:۰۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
54.40 | 54.40 | 55.34 | 55.34 | - | - | 2024/04/26 | 1403/02/07 |
54.65 | 54.26 | 54.65 | 54.26 | 0.43 | 0.79% | 2024/04/25 | 1403/02/06 |
54.70 | 54.69 | 54.70 | 54.69 | 0.24 | 0.44% | 2024/04/24 | 1403/02/05 |
54.80 | 54.53 | 54.93 | 54.93 | 0.01 | 0.02% | 2024/04/23 | 1403/02/04 |
54.66 | 54.66 | 54.98 | 54.92 | 0.03 | 0.05% | 2024/04/22 | 1403/02/03 |
54.63 | 54.63 | 54.89 | 54.89 | 0.59 | 1.09% | 2024/04/19 | 1403/01/31 |
54.17 | 54.17 | 54.71 | 54.30 | 0.08 | 0.15% | 2024/04/18 | 1403/01/30 |
54.31 | 54.22 | 54.36 | 54.22 | - | - | 2024/04/17 | 1403/01/29 |
54.49 | 54.49 | 54.49 | 54.49 | 0.12 | 0.22% | 2024/04/16 | 1403/01/28 |
55.04 | 54.61 | 55.16 | 54.61 | 0.34 | 0.62% | 2024/04/15 | 1403/01/27 |
54.95 | 54.95 | 54.95 | 54.95 | 0.86 | 1.57% | 2024/04/13 | 1403/01/25 |
56.13 | 55.02 | 56.13 | 55.81 | 0.64 | 1.15% | 2024/04/11 | 1403/01/23 |
56.70 | 56.45 | 56.70 | 56.45 | 0.18 | 0.32% | 2024/04/10 | 1403/01/22 |
56.44 | 56.25 | 56.74 | 56.63 | 0.41 | 0.73% | 2024/04/09 | 1403/01/21 |
55.93 | 55.93 | 56.22 | 56.22 | 0.65 | 1.17% | 2024/04/08 | 1403/01/20 |
55.57 | 55.57 | 55.57 | 55.57 | 0.2 | 0.36% | 2024/04/06 | 1403/01/18 |
55.68 | 55.37 | 55.68 | 55.37 | 1.22 | 2.2% | 2024/04/05 | 1403/01/17 |
55.69 | 55.69 | 56.59 | 56.59 | 1.11 | 2% | 2024/04/04 | 1403/01/16 |
55.90 | 55.24 | 55.90 | 55.48 | 0.07 | 0.13% | 2024/04/03 | 1403/01/15 |
56.08 | 55.39 | 56.08 | 55.55 | 0.35 | 0.63% | 2024/04/01 | 1403/01/13 |
56.18 | 55.90 | 56.18 | 55.90 | 0.06 | 0.11% | 2024/03/29 | 1403/01/10 |
55.75 | 55.75 | 56.04 | 55.96 | 0.33 | 0.59% | 2024/03/28 | 1403/01/09 |
55.35 | 55.26 | 55.63 | 55.63 | 0.06 | 0.11% | 2024/03/27 | 1403/01/08 |
55.54 | 55.32 | 55.57 | 55.57 | 0.11 | 0.2% | 2024/03/26 | 1403/01/07 |
55.47 | 55.46 | 55.55 | 55.46 | 0.06 | 0.11% | 2024/03/25 | 1403/01/06 |
55.58 | 55.40 | 55.58 | 55.40 | - | - | 2024/03/23 | 1403/01/04 |
55.90 | 55.68 | 55.90 | 55.70 | 0.3 | 0.54% | 2024/03/22 | 1403/01/03 |