تاریخچه iShares US Aggregate Bond UCITS
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
72.85 | 72.75 | 72.85 | 72.80 | 0.56 | 0.77% | 2024/04/25 | 1403/02/06 |
73.37 | 73.36 | 73.37 | 73.36 | 0.2 | 0.27% | 2024/04/24 | 1403/02/05 |
73.95 | 73.47 | 73.95 | 73.56 | 0.47 | 0.64% | 2024/04/23 | 1403/02/04 |
73.51 | 73.51 | 74.03 | 74.03 | 0.49 | 0.67% | 2024/04/22 | 1403/02/03 |
73.48 | 73.27 | 73.54 | 73.54 | 0.35 | 0.48% | 2024/04/19 | 1403/01/31 |
73.32 | 73.19 | 73.38 | 73.19 | 0.14 | 0.19% | 2024/04/18 | 1403/01/30 |
73.04 | 73.04 | 73.33 | 73.33 | 0.18 | 0.25% | 2024/04/17 | 1403/01/29 |
73.15 | 73.15 | 73.15 | 73.15 | 0.12 | 0.16% | 2024/04/16 | 1403/01/28 |
73.27 | 73.13 | 73.27 | 73.27 | 0.54 | 0.74% | 2024/04/15 | 1403/01/27 |
73.78 | 73.78 | 73.98 | 73.81 | 0.75 | 1.03% | 2024/04/12 | 1403/01/24 |
72.97 | 72.97 | 73.06 | 73.06 | 0.19 | 0.26% | 2024/04/11 | 1403/01/23 |
73.13 | 72.98 | 73.25 | 73.25 | 0.1 | 0.14% | 2024/04/10 | 1403/01/22 |
73.19 | 72.95 | 73.19 | 73.15 | 0.11 | 0.15% | 2024/04/09 | 1403/01/21 |
73.41 | 73.04 | 73.41 | 73.04 | 0.36 | 0.49% | 2024/04/08 | 1403/01/20 |
73.41 | 73.40 | 73.41 | 73.40 | - | - | 2024/04/07 | 1403/01/19 |
73.40 | 73.40 | 73.40 | 73.40 | 0.01 | 0.01% | 2024/04/06 | 1403/01/18 |
73.55 | 73.41 | 73.62 | 73.41 | 0.14 | 0.19% | 2024/04/05 | 1403/01/17 |
73.37 | 73.22 | 73.37 | 73.27 | 0.02 | 0.03% | 2024/04/04 | 1403/01/16 |
73.63 | 73.25 | 73.63 | 73.25 | 0.42 | 0.57% | 2024/04/03 | 1403/01/15 |
73.65 | 73.56 | 73.74 | 73.67 | 0.37 | 0.5% | 2024/04/02 | 1403/01/14 |
74.10 | 74.03 | 74.10 | 74.04 | 0.03 | 0.04% | 2024/03/28 | 1403/01/09 |
73.96 | 73.87 | 74.10 | 74.07 | 0.33 | 0.45% | 2024/03/27 | 1403/01/08 |
73.58 | 73.58 | 73.74 | 73.74 | 0.05 | 0.07% | 2024/03/26 | 1403/01/07 |
73.77 | 73.67 | 73.77 | 73.69 | 0.41 | 0.56% | 2024/03/25 | 1403/01/06 |
74.10 | 74.10 | 74.10 | 74.10 | 0.65 | 0.88% | 2024/03/22 | 1403/01/03 |
73.09 | 72.86 | 73.45 | 73.45 | 0.68 | 0.93% | 2024/03/19 | 1402/12/29 |
72.69 | 72.68 | 72.77 | 72.77 | 0.06 | 0.08% | 2024/03/18 | 1402/12/28 |
72.81 | 72.76 | 72.83 | 72.83 | 0.07 | 0.1% | 2024/03/14 | 1402/12/24 |
73.22 | 72.88 | 73.22 | 72.93 | 0.17 | 0.23% | 2024/03/13 | 1402/12/23 |