بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
406.32 | 406.32 | 407.50 | 406.63 | 2.3 | 0.57% | 2024/04/25 | 1403/02/06 |
408.97 | 408.55 | 409.37 | 408.93 | 0.33 | 0.08% | 2024/04/24 | 1403/02/05 |
410.97 | 408.60 | 411.61 | 408.60 | 3.65 | 0.89% | 2024/04/23 | 1403/02/04 |
410.80 | 410.35 | 413.25 | 412.25 | 2.8 | 0.68% | 2024/04/22 | 1403/02/03 |
408.90 | 408 | 409.45 | 409.45 | 2.1 | 0.52% | 2024/04/19 | 1403/01/31 |
407.60 | 407.35 | 407.77 | 407.35 | 0.55 | 0.14% | 2024/04/18 | 1403/01/30 |
408.10 | 407.50 | 408.10 | 407.90 | - | - | 2024/04/17 | 1403/01/29 |
408.42 | 408 | 408.48 | 408.48 | 0.88 | 0.22% | 2024/04/16 | 1403/01/28 |
407.60 | 406.44 | 408.02 | 407.60 | 1.15 | 0.28% | 2024/04/15 | 1403/01/27 |
407.35 | 407.35 | 409.10 | 408.75 | 3.55 | 0.88% | 2024/04/12 | 1403/01/24 |
403.73 | 403.73 | 405.20 | 405.20 | 0.65 | 0.16% | 2024/04/11 | 1403/01/23 |
401.37 | 400.78 | 404.55 | 404.55 | 2.82 | 0.7% | 2024/04/10 | 1403/01/22 |
402.13 | 400.98 | 402.13 | 401.73 | 0.22 | 0.05% | 2024/04/09 | 1403/01/21 |
402.93 | 401.95 | 403 | 401.95 | 1.3 | 0.32% | 2024/04/08 | 1403/01/20 |
403.51 | 403.05 | 403.90 | 403.25 | 1.7 | 0.42% | 2024/04/05 | 1403/01/17 |
401.60 | 401.15 | 402 | 401.55 | 0.75 | 0.19% | 2024/04/04 | 1403/01/16 |
404.09 | 402.30 | 404.40 | 402.30 | 1.75 | 0.43% | 2024/04/03 | 1403/01/15 |
404.31 | 403.85 | 404.31 | 404.05 | 1.35 | 0.34% | 2024/04/02 | 1403/01/14 |
403.38 | 402.65 | 403.38 | 402.70 | 0.28 | 0.07% | 2024/03/28 | 1403/01/09 |
402.85 | 402.85 | 403.10 | 402.98 | 0.45 | 0.11% | 2024/03/27 | 1403/01/08 |
401.97 | 401.60 | 402.53 | 402.53 | 0.15 | 0.04% | 2024/03/26 | 1403/01/07 |
403.75 | 402.30 | 404.14 | 402.38 | 1.22 | 0.3% | 2024/03/25 | 1403/01/06 |
404.32 | 403.30 | 404.32 | 403.60 | 2.27 | 0.57% | 2024/03/22 | 1403/01/03 |
398.72 | 398.50 | 401.33 | 401.33 | 3.53 | 0.89% | 2024/03/19 | 1402/12/29 |
397.54 | 397.54 | 397.95 | 397.80 | 0.52 | 0.13% | 2024/03/18 | 1402/12/28 |
396 | 395.86 | 397.28 | 397.28 | 0.67 | 0.17% | 2024/03/14 | 1402/12/24 |
396.63 | 396.35 | 396.72 | 396.53 | 0.32 | 0.08% | 2024/03/13 | 1402/12/23 |
396.73 | 396.65 | 397.08 | 396.85 | 0.32 | 0.08% | 2024/03/12 | 1402/12/22 |