تاریخچه iShares SMI
۳۰ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
117.54 | 117.54 | 117.54 | 117.54 | 2.42 | 2.06% | 2023/06/19 | 1402/03/29 |
119.96 | 119.96 | 119.96 | 119.96 | 0.34 | 0.28% | 2023/05/22 | 1402/03/01 |
120.30 | 120.30 | 120.30 | 120.30 | 0.3 | 0.25% | 2023/05/13 | 1402/02/23 |
120 | 120 | 120 | 120 | 0.12 | 0.1% | 2023/05/08 | 1402/02/18 |
119.88 | 119.88 | 119.88 | 119.88 | 1.04 | 0.88% | 2023/05/05 | 1402/02/15 |
118.84 | 118.84 | 118.84 | 118.84 | 0.76 | 0.64% | 2023/04/29 | 1402/02/09 |
118.62 | 118.08 | 118.62 | 118.08 | 0.88 | 0.75% | 2023/04/25 | 1402/02/05 |
118.96 | 118.96 | 118.96 | 118.96 | 3.68 | 3.19% | 2023/04/23 | 1402/02/03 |
114.80 | 114.80 | 115.28 | 115.28 | 1.9 | 1.65% | 2023/04/02 | 1402/01/13 |
117.18 | 117.18 | 117.18 | 117.18 | 0.36 | 0.31% | 2023/02/07 | 1401/11/18 |
116.82 | 116.82 | 116.82 | 116.82 | 0.36 | 0.31% | 2023/02/06 | 1401/11/17 |
117.18 | 117.18 | 117.18 | 117.18 | 0.34 | 0.29% | 2023/01/30 | 1401/11/10 |
117.52 | 117.52 | 117.52 | 117.52 | 1.96 | 1.7% | 2023/01/27 | 1401/11/07 |
113.64 | 113.64 | 115.56 | 115.56 | 2.1 | 1.85% | 2023/01/03 | 1401/10/13 |
114.42 | 113.30 | 114.42 | 113.46 | 0.86 | 0.76% | 2022/11/15 | 1401/08/24 |
112.88 | 112.60 | 112.88 | 112.60 | 1 | 0.9% | 2022/11/09 | 1401/08/18 |
111.48 | 111.48 | 111.60 | 111.60 | 1.56 | 1.4% | 2022/11/07 | 1401/08/16 |
113.16 | 113.16 | 113.16 | 113.16 | 0.86 | 0.77% | 2022/10/31 | 1401/08/09 |
112.30 | 112.30 | 112.30 | 112.30 | 1.88 | 1.7% | 2022/10/30 | 1401/08/08 |
110.42 | 110.42 | 110.42 | 110.42 | 1.82 | 1.65% | 2022/10/27 | 1401/08/05 |
112.24 | 112.24 | 112.24 | 112.24 | 3.48 | 3.2% | 2022/10/26 | 1401/08/04 |
108.66 | 108.66 | 108.82 | 108.76 | 0.74 | 0.68% | 2022/10/19 | 1401/07/27 |
109.50 | 109.50 | 109.50 | 109.50 | 0.52 | 0.47% | 2022/10/18 | 1401/07/26 |
109.44 | 109.44 | 110.02 | 110.02 | 2.98 | 2.78% | 2022/10/17 | 1401/07/25 |
107.04 | 107.04 | 107.04 | 107.04 | 1.68 | 1.59% | 2022/10/15 | 1401/07/23 |
106.02 | 105.36 | 106.02 | 105.36 | 4.2 | 3.99% | 2022/10/11 | 1401/07/19 |
108.74 | 108.72 | 109.56 | 109.56 | 4.2 | 3.99% | 2022/10/03 | 1401/07/11 |