تاریخچه iShares MSCI EAFE
۰۸:۵۱:۵۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
119.96 | 119.47 | 119.96 | 119.67 | 0.74 | 0.62% | 2024/04/24 | 1403/02/05 |
118.97 | 118.71 | 119.13 | 118.93 | 0.16 | 0.13% | 2024/04/23 | 1403/02/04 |
118.41 | 118.13 | 118.77 | 118.77 | 2.26 | 1.94% | 2024/04/22 | 1403/02/03 |
118.28 | 116.51 | 118.28 | 116.51 | 2.11 | 1.81% | 2024/04/19 | 1403/01/31 |
118.12 | 117.94 | 118.62 | 118.62 | 0.62 | 0.53% | 2024/04/18 | 1403/01/30 |
118.79 | 118 | 118.79 | 118 | - | - | 2024/04/17 | 1403/01/29 |
119.12 | 118.42 | 119.12 | 118.59 | 0.72 | 0.61% | 2024/04/16 | 1403/01/28 |
119.21 | 119.20 | 119.38 | 119.31 | 0.39 | 0.33% | 2024/04/15 | 1403/01/27 |
119.52 | 119.52 | 119.77 | 119.70 | 0.4 | 0.33% | 2024/04/12 | 1403/01/24 |
119.80 | 119.80 | 120.10 | 120.10 | 0.48 | 0.4% | 2024/04/11 | 1403/01/23 |
119.45 | 119.45 | 119.72 | 119.62 | 0.22 | 0.18% | 2024/04/10 | 1403/01/22 |
119.88 | 119.59 | 119.95 | 119.84 | 0.29 | 0.24% | 2024/04/09 | 1403/01/21 |
119.88 | 119.45 | 119.91 | 119.55 | 0.2 | 0.17% | 2024/04/08 | 1403/01/20 |
119.34 | 118.95 | 119.35 | 119.35 | 1.09 | 0.91% | 2024/04/05 | 1403/01/17 |
120.62 | 120.44 | 120.81 | 120.44 | 0.16 | 0.13% | 2024/04/04 | 1403/01/16 |
121 | 120.28 | 121 | 120.28 | 1.15 | 0.96% | 2024/04/03 | 1403/01/15 |
121.41 | 121.41 | 121.81 | 121.43 | 0.6 | 0.49% | 2024/04/02 | 1403/01/14 |
121.81 | 121.74 | 122.15 | 122.03 | 0.32 | 0.26% | 2024/03/28 | 1403/01/09 |
121.46 | 121.46 | 122.05 | 121.71 | 0.49 | 0.4% | 2024/03/27 | 1403/01/08 |
121.23 | 121.01 | 121.23 | 121.22 | 0.35 | 0.29% | 2024/03/26 | 1403/01/07 |
121.77 | 121.37 | 121.89 | 121.57 | 0.09 | 0.07% | 2024/03/25 | 1403/01/06 |
121 | 120.96 | 121.66 | 121.66 | 0.76 | 0.63% | 2024/03/22 | 1403/01/03 |
119.68 | 119.68 | 121.08 | 120.90 | 0.79 | 0.66% | 2024/03/19 | 1402/12/29 |
119.92 | 119.91 | 120.18 | 120.08 | 0.51 | 0.43% | 2024/03/18 | 1402/12/28 |
119.40 | 118.52 | 119.80 | 119.57 | 0.18 | 0.15% | 2024/03/14 | 1402/12/24 |
119.90 | 119.30 | 119.91 | 119.30 | 0.44 | 0.37% | 2024/03/13 | 1402/12/23 |
119 | 118.62 | 119.01 | 118.86 | 0.44 | 0.37% | 2024/03/12 | 1402/12/22 |