بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
26.31 | 26.10 | 26.31 | 26.24 | 0.13 | 0.5% | 2024/04/25 | 1403/02/06 |
26.59 | 26.36 | 26.65 | 26.37 | 0.26 | 0.99% | 2024/04/24 | 1403/02/05 |
26.26 | 26.26 | 26.69 | 26.63 | 0.35 | 1.33% | 2024/04/23 | 1403/02/04 |
26.04 | 25.99 | 26.31 | 26.28 | 0.05 | 0.19% | 2024/04/22 | 1403/02/03 |
26.34 | 26.20 | 26.42 | 26.23 | 0.02 | 0.08% | 2024/04/19 | 1403/01/31 |
25.93 | 25.93 | 26.45 | 26.32 | 0.34 | 1.31% | 2024/04/18 | 1403/01/30 |
25.75 | 25.72 | 26.20 | 25.98 | - | - | 2024/04/17 | 1403/01/29 |
26.17 | 25.62 | 26.17 | 25.70 | 0.34 | 1.32% | 2024/04/16 | 1403/01/28 |
26.61 | 26.04 | 26.61 | 26.04 | 0.71 | 2.73% | 2024/04/15 | 1403/01/27 |
27.70 | 26.65 | 27.70 | 26.75 | 1 | 3.74% | 2024/04/12 | 1403/01/24 |
27.68 | 27.49 | 27.79 | 27.75 | 0.12 | 0.43% | 2024/04/11 | 1403/01/23 |
27.89 | 27.39 | 27.89 | 27.63 | 0.28 | 1.01% | 2024/04/10 | 1403/01/22 |
27.44 | 27.44 | 27.92 | 27.91 | 0.43 | 1.56% | 2024/04/09 | 1403/01/21 |
27.42 | 27.42 | 27.59 | 27.48 | 0.22 | 0.81% | 2024/04/08 | 1403/01/20 |
27.26 | 27.26 | 27.26 | 27.26 | 0.04 | 0.15% | 2024/04/06 | 1403/01/18 |
27.45 | 27.17 | 27.45 | 27.22 | 0.42 | 1.54% | 2024/04/05 | 1403/01/17 |
27.20 | 27.20 | 27.84 | 27.64 | 0.32 | 1.17% | 2024/04/04 | 1403/01/16 |
26.58 | 26.58 | 27.35 | 27.32 | 0.66 | 2.48% | 2024/04/03 | 1403/01/15 |
26.72 | 26.37 | 26.72 | 26.66 | 0.09 | 0.34% | 2024/04/01 | 1403/01/13 |
26.59 | 26.57 | 26.59 | 26.57 | 0.05 | 0.19% | 2024/03/29 | 1403/01/10 |
26.45 | 26.45 | 26.70 | 26.62 | 0.19 | 0.72% | 2024/03/28 | 1403/01/09 |
26.07 | 26.07 | 26.44 | 26.43 | 0.31 | 1.19% | 2024/03/27 | 1403/01/08 |
26.16 | 26.12 | 26.21 | 26.12 | 0.04 | 0.15% | 2024/03/26 | 1403/01/07 |
26.21 | 26.02 | 26.21 | 26.08 | 0.16 | 0.61% | 2024/03/25 | 1403/01/06 |
26.10 | 26.10 | 26.24 | 26.24 | - | - | 2024/03/23 | 1403/01/04 |
26.41 | 26.18 | 26.45 | 26.18 | 0.04 | 0.15% | 2024/03/22 | 1403/01/03 |
26.83 | 26.22 | 26.89 | 26.22 | 0.04 | 0.15% | 2024/03/19 | 1402/12/29 |