بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
60.08 | 60.08 | 60.08 | 60.08 | 2.85 | 4.98% | 2023/06/19 | 1402/03/29 |
57.23 | 57.23 | 57.23 | 57.23 | 1.16 | 2.07% | 2023/05/22 | 1402/03/01 |
56.07 | 56.07 | 56.07 | 56.07 | 0.02 | 0.04% | 2023/05/13 | 1402/02/23 |
56.09 | 56.09 | 56.09 | 56.09 | 0.05 | 0.09% | 2023/05/08 | 1402/02/18 |
56.04 | 56.04 | 56.04 | 56.04 | 0.41 | 0.73% | 2023/05/05 | 1402/02/15 |
56.45 | 56.45 | 56.45 | 56.45 | 1.25 | 2.26% | 2023/04/29 | 1402/02/09 |
55.56 | 55.20 | 55.58 | 55.20 | 1.66 | 3.01% | 2023/04/25 | 1402/02/05 |
56.86 | 56.86 | 56.86 | 56.86 | 0.36 | 0.63% | 2023/04/23 | 1402/02/03 |
57.56 | 57.03 | 57.56 | 57.22 | 2.98 | 5.21% | 2023/04/02 | 1402/01/13 |
60.20 | 60.20 | 60.20 | 60.20 | 0.78 | 1.31% | 2023/02/07 | 1401/11/18 |
59.42 | 59.42 | 59.42 | 59.42 | 1.36 | 2.34% | 2023/02/06 | 1401/11/17 |
58.06 | 58.06 | 58.06 | 58.06 | 0.4 | 0.69% | 2023/01/30 | 1401/11/10 |
58.46 | 58.46 | 58.46 | 58.46 | 4.42 | 8.18% | 2023/01/27 | 1401/11/07 |
53.55 | 53.55 | 54.52 | 54.04 | 1.79 | 3.31% | 2023/01/03 | 1401/10/13 |
56.67 | 55.83 | 56.67 | 55.83 | 3.63 | 6.95% | 2022/11/15 | 1401/08/24 |
52.20 | 52.20 | 52.20 | 52.20 | 0.73 | 1.4% | 2022/11/09 | 1401/08/18 |
52.93 | 52.93 | 52.93 | 52.93 | 0.86 | 1.62% | 2022/11/07 | 1401/08/16 |
53.79 | 53.79 | 53.79 | 53.79 | 0.01 | 0.02% | 2022/10/31 | 1401/08/09 |
53.80 | 53.80 | 53.80 | 53.80 | 0.82 | 1.55% | 2022/10/30 | 1401/08/08 |
52.98 | 52.98 | 52.98 | 52.98 | 2.94 | 5.88% | 2022/10/26 | 1401/08/04 |
50.04 | 50.04 | 50.04 | 50.04 | 0.23 | 0.46% | 2022/10/20 | 1401/07/28 |
50.56 | 50.27 | 51.03 | 50.27 | 1.24 | 2.47% | 2022/10/19 | 1401/07/27 |
51.51 | 51.51 | 51.51 | 51.51 | 0.15 | 0.29% | 2022/10/18 | 1401/07/26 |
50.70 | 50.70 | 51.66 | 51.66 | 2.46 | 5% | 2022/10/17 | 1401/07/25 |
49.20 | 49.20 | 49.20 | 49.20 | 1.13 | 2.3% | 2022/10/15 | 1401/07/23 |
50.33 | 50.33 | 50.33 | 50.33 | 3.09 | 6.14% | 2022/10/11 | 1401/07/19 |
51.76 | 51.76 | 53.48 | 53.42 | 3.09 | 6.14% | 2022/10/03 | 1401/07/11 |