تاریخچه iShares FTSE MIB GBP
۱۴:۰۲:۳۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
153.32 | 153.32 | 153.32 | 153.32 | 0.56 | 0.37% | 2024/04/25 | 1403/02/06 |
153.88 | 153.88 | 153.88 | 153.88 | 2.98 | 1.97% | 2024/04/24 | 1403/02/05 |
150.90 | 150.90 | 150.90 | 150.90 | 1.2 | 0.8% | 2024/04/23 | 1403/02/04 |
149.70 | 149.70 | 149.70 | 149.70 | 1.06 | 0.71% | 2024/04/21 | 1403/02/02 |
148.64 | 148.64 | 148.64 | 148.64 | 1.24 | 0.84% | 2024/04/18 | 1403/01/30 |
147.40 | 147.40 | 147.40 | 147.40 | - | - | 2024/04/17 | 1403/01/29 |
149.84 | 149.84 | 149.84 | 149.84 | 0.88 | 0.59% | 2024/04/16 | 1403/01/28 |
148.94 | 148.94 | 148.96 | 148.96 | 2.48 | 1.66% | 2024/04/12 | 1403/01/24 |
151.44 | 151.44 | 151.44 | 151.44 | 1.32 | 0.88% | 2024/04/09 | 1403/01/21 |
150.12 | 150.12 | 150.12 | 150.12 | 2.1 | 1.4% | 2024/04/06 | 1403/01/18 |
152.22 | 152.22 | 152.22 | 152.22 | 0.38 | 0.25% | 2024/04/04 | 1403/01/16 |
151.84 | 151.84 | 151.84 | 151.84 | 1.48 | 0.97% | 2024/04/03 | 1403/01/15 |
153.32 | 153.32 | 153.32 | 153.32 | 0.12 | 0.08% | 2024/03/30 | 1403/01/11 |
153.44 | 153.44 | 153.44 | 153.44 | 0.08 | 0.05% | 2024/03/28 | 1403/01/09 |
153.36 | 153.36 | 153.36 | 153.36 | 0.44 | 0.29% | 2024/03/27 | 1403/01/08 |
152.92 | 152.92 | 152.92 | 152.92 | 1.22 | 0.8% | 2024/03/26 | 1403/01/07 |
151.70 | 151.70 | 151.70 | 151.70 | 0.3 | 0.2% | 2024/03/24 | 1403/01/05 |
149.90 | 149.90 | 151.40 | 151.40 | 1.68 | 1.12% | 2024/03/19 | 1402/12/29 |
149.72 | 149.72 | 149.72 | 149.72 | 0.38 | 0.25% | 2024/03/16 | 1402/12/26 |
149.34 | 149.34 | 149.34 | 149.34 | 0.36 | 0.24% | 2024/03/14 | 1402/12/24 |
148.82 | 148.82 | 148.82 | 148.82 | 1.84 | 1.25% | 2024/03/13 | 1402/12/23 |
146.98 | 146.98 | 146.98 | 146.98 | 0.36 | 0.24% | 2024/03/12 | 1402/12/22 |
147.34 | 147.34 | 147.34 | 147.34 | 0.28 | 0.19% | 2024/03/08 | 1402/12/18 |
147.06 | 147.06 | 147.06 | 147.06 | 1.98 | 1.36% | 2024/03/07 | 1402/12/17 |
145.08 | 145.08 | 145.08 | 145.08 | 0.08 | 0.06% | 2024/03/05 | 1402/12/15 |
145.16 | 145.16 | 145.16 | 145.16 | 1.2 | 0.83% | 2024/03/02 | 1402/12/12 |
143.96 | 143.96 | 143.96 | 143.96 | 0.42 | 0.29% | 2024/02/29 | 1402/12/10 |
144.38 | 144.38 | 144.38 | 144.38 | 0.42 | 0.29% | 2024/02/28 | 1402/12/09 |