تاریخچه IQ Hedge Macro Tracker
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
27.39 | 27.39 | 27.39 | 27.39 | 1.59 | 6.16% | 2023/09/26 | 1402/07/04 |
25.80 | 25.80 | 25.80 | 25.80 | 0.01 | 0.04% | 2023/01/31 | 1401/11/11 |
25.79 | 25.79 | 25.79 | 25.79 | 0.19 | 0.74% | 2023/01/30 | 1401/11/10 |
25.98 | 25.98 | 25.98 | 25.98 | 0.02 | 0.08% | 2023/01/27 | 1401/11/07 |
26 | 26 | 26 | 26 | 0.08 | 0.31% | 2023/01/26 | 1401/11/06 |
25.92 | 25.92 | 25.92 | 25.92 | 0.09 | 0.35% | 2023/01/25 | 1401/11/05 |
25.87 | 25.83 | 25.87 | 25.83 | 0.06 | 0.23% | 2023/01/24 | 1401/11/04 |
25.89 | 25.89 | 25.89 | 25.89 | 0.08 | 0.31% | 2023/01/23 | 1401/11/03 |
25.81 | 25.81 | 25.81 | 25.81 | 0.14 | 0.55% | 2023/01/21 | 1401/11/01 |
25.67 | 25.67 | 25.67 | 25.67 | 0.01 | 0.04% | 2023/01/19 | 1401/10/29 |
25.66 | 25.66 | 25.66 | 25.66 | 0.02 | 0.08% | 2023/01/17 | 1401/10/27 |
25.68 | 25.68 | 25.68 | 25.68 | 0.09 | 0.35% | 2023/01/13 | 1401/10/23 |
25.59 | 25.59 | 25.59 | 25.59 | 0.08 | 0.31% | 2023/01/12 | 1401/10/22 |
25.51 | 25.51 | 25.51 | 25.51 | 0.01 | 0.04% | 2023/01/11 | 1401/10/21 |
25.50 | 25.50 | 25.50 | 25.50 | 0.07 | 0.28% | 2023/01/10 | 1401/10/20 |
25.43 | 25.43 | 25.43 | 25.43 | 0.06 | 0.24% | 2023/01/09 | 1401/10/19 |
25.37 | 25.37 | 25.37 | 25.37 | 0.21 | 0.83% | 2023/01/07 | 1401/10/17 |
25.16 | 25.16 | 25.16 | 25.16 | 0.05 | 0.2% | 2023/01/05 | 1401/10/15 |
25.21 | 25.21 | 25.21 | 25.21 | 0.21 | 0.84% | 2023/01/04 | 1401/10/14 |
25 | 25 | 25 | 25 | 0.05 | 0.2% | 2023/01/03 | 1401/10/13 |
24.95 | 24.95 | 24.95 | 24.95 | 0.07 | 0.28% | 2022/12/30 | 1401/10/09 |
25.02 | 25.02 | 25.02 | 25.02 | 0.42 | 1.68% | 2022/12/29 | 1401/10/08 |
25.60 | 25.44 | 25.60 | 25.44 | 0.09 | 0.35% | 2022/12/27 | 1401/10/06 |
25.53 | 25.53 | 25.53 | 25.53 | 0.02 | 0.08% | 2022/12/24 | 1401/10/03 |
25.51 | 25.51 | 25.51 | 25.51 | 0.06 | 0.24% | 2022/12/21 | 1401/09/30 |
25.45 | 25.45 | 25.45 | 25.45 | 0.02 | 0.08% | 2022/12/20 | 1401/09/29 |
25.47 | 25.47 | 25.47 | 25.47 | 0.06 | 0.24% | 2022/12/19 | 1401/09/28 |
25.53 | 25.53 | 25.53 | 25.53 | 0.01 | 0.04% | 2022/12/17 | 1401/09/26 |
25.52 | 25.52 | 25.52 | 25.52 | 0.01 | 0.04% | 2022/12/16 | 1401/09/25 |
25.53 | 25.53 | 25.53 | 25.53 | 0.01 | 0.04% | 2022/12/15 | 1401/09/24 |